NOK to GHS exchange rate API
Norwegian Krone to Ghana Cedi · quoted 2026-10-25
1.2429
▼ +15.58% over 2Y
1 NOK = 1.2429 GHS · 1 GHS = 0.80456 NOK · Get this rate via the API
1 NOK buys 1.2429 GHS as of 2026-10-25, so 1 GHS buys 0.80456 NOK. Over the last 2 years, NOK/GHS traded between 1.0023 and 1.5043, averaged 1.2105 and fell 15.58%. The API holds daily NOK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 1.472274 |
| 2024-10-26 | 1.46569 |
| 2024-10-27 | 1.46241 |
| 2024-10-28 | 1.461957 |
| 2024-10-29 | 1.476115 |
| 2024-10-30 | 1.476682 |
| 2024-10-31 | 1.484948 |
| 2024-11-01 | 1.483494 |
| 2024-11-02 | 1.482603 |
| 2024-11-03 | 1.469651 |
| 2024-11-04 | 1.487954 |
| 2024-11-05 | 1.488804 |
| 2024-11-06 | 1.469421 |
| 2024-11-07 | 1.504126 |
| 2024-11-08 | 1.499761 |
| 2024-11-09 | 1.490449 |
| 2024-11-10 | 1.480692 |
| 2024-11-11 | 1.486707 |
| 2024-11-12 | 1.486032 |
| 2024-11-13 | 1.479426 |
| 2024-11-14 | 1.448581 |
| 2024-11-15 | 1.453995 |
| 2024-11-16 | 1.440518 |
| 2024-11-17 | 1.433412 |
| 2024-11-18 | 1.441968 |
| 2024-11-19 | 1.445985 |
| 2024-11-20 | 1.443606 |
| 2024-11-21 | 1.439917 |
| 2024-11-22 | 1.42675 |
| 2024-11-23 | 1.429805 |
| 2024-11-24 | 1.426206 |
| 2024-11-25 | 1.431218 |
| 2024-11-26 | 1.418379 |
| 2024-11-27 | 1.410681 |
| 2024-11-28 | 1.408627 |
| 2024-11-29 | 1.399323 |
| 2024-11-30 | 1.391926 |
| 2024-12-01 | 1.383836 |
| 2024-12-02 | 1.384133 |
| 2024-12-03 | 1.37633 |
| 2024-12-04 | 1.370979 |
| 2024-12-05 | 1.359242 |
| 2024-12-06 | 1.349326 |
| 2024-12-07 | 1.333169 |
| 2024-12-08 | 1.325266 |
| 2024-12-09 | 1.337045 |
| 2024-12-10 | 1.32874 |
| 2024-12-11 | 1.321672 |
| 2024-12-12 | 1.324869 |
| 2024-12-13 | 1.323065 |
| 2024-12-14 | 1.320059 |
| 2024-12-15 | 1.314285 |
| 2024-12-16 | 1.316268 |
| 2024-12-17 | 1.310766 |
| 2024-12-18 | 1.311484 |
| 2024-12-19 | 1.292617 |
| 2024-12-20 | 1.287978 |
| 2024-12-21 | 1.298322 |
| 2024-12-22 | 1.296487 |
| 2024-12-23 | 1.293661 |
| 2024-12-24 | 1.289602 |
| 2024-12-25 | 1.293718 |
| 2024-12-26 | 1.290593 |
| 2024-12-27 | 1.292692 |
| 2024-12-28 | 1.292121 |
| 2024-12-29 | 1.289246 |
| 2024-12-30 | 1.295456 |
| 2024-12-31 | 1.292398 |
| 2025-01-01 | 1.291157 |
| 2025-01-02 | 1.295441 |
| 2025-01-03 | 1.292539 |
| 2025-01-04 | 1.297322 |
| 2025-01-05 | 1.287218 |
| 2025-01-06 | 1.309294 |
| 2025-01-07 | 1.302799 |
| 2025-01-08 | 1.289928 |
| 2025-01-09 | 1.289998 |
| 2025-01-10 | 1.295565 |
| 2025-01-11 | 1.286271 |
| 2025-01-12 | 1.282059 |
| 2025-01-13 | 1.284189 |
| 2025-01-14 | 1.295516 |
| 2025-01-15 | 1.303403 |
| 2025-01-16 | 1.302063 |
| 2025-01-17 | 1.304442 |
| 2025-01-18 | 1.309417 |
| 2025-01-19 | 1.297045 |
| 2025-01-20 | 1.306663 |
| 2025-01-21 | 1.311859 |
| 2025-01-22 | 1.335472 |
| 2025-01-23 | 1.339158 |
| 2025-01-24 | 1.353687 |
| 2025-01-25 | 1.357155 |
| 2025-01-26 | 1.35133 |
| 2025-01-27 | 1.354219 |
| 2025-01-28 | 1.345689 |
| 2025-01-29 | 1.343271 |
| 2025-01-30 | 1.35143 |
| 2025-01-31 | 1.355405 |
| 2025-02-01 | 1.350936 |
| 2025-02-02 | 1.338074 |
| 2025-02-03 | 1.34272 |
| 2025-02-04 | 1.355289 |
| 2025-02-05 | 1.372278 |
| 2025-02-06 | 1.368003 |
| 2025-02-07 | 1.374365 |
| 2025-02-08 | 1.370166 |
| 2025-02-09 | 1.36731 |
| 2025-02-10 | 1.379826 |
| 2025-02-11 | 1.377666 |
| 2025-02-12 | 1.376556 |
| 2025-02-13 | 1.368221 |
| 2025-02-14 | 1.389547 |
| 2025-02-15 | 1.384186 |
| 2025-02-16 | 1.382514 |
| 2025-02-17 | 1.388152 |
| 2025-02-18 | 1.384458 |
| 2025-02-19 | 1.389869 |
| 2025-02-20 | 1.396124 |
| 2025-02-21 | 1.397741 |
| 2025-02-22 | 1.392882 |
| 2025-02-23 | 1.385841 |
| 2025-02-24 | 1.396432 |
| 2025-02-25 | 1.395886 |
| 2025-02-26 | 1.395046 |
| 2025-02-27 | 1.388137 |
| 2025-02-28 | 1.376778 |
| 2025-03-01 | 1.377091 |
| 2025-03-02 | 1.373722 |
| 2025-03-03 | 1.386807 |
| 2025-03-04 | 1.385979 |
| 2025-03-05 | 1.40187 |
| 2025-03-06 | 1.427418 |
| 2025-03-07 | 1.427852 |
| 2025-03-08 | 1.425698 |
| 2025-03-09 | 1.428743 |
| 2025-03-10 | 1.44032 |
| 2025-03-11 | 1.454148 |
| 2025-03-12 | 1.454397 |
| 2025-03-13 | 1.447547 |
| 2025-03-14 | 1.452341 |
| 2025-03-15 | 1.455775 |
| 2025-03-16 | 1.455977 |
| 2025-03-17 | 1.464431 |
| 2025-03-18 | 1.467969 |
| 2025-03-19 | 1.46823 |
| 2025-03-20 | 1.45947 |
| 2025-03-21 | 1.471766 |
| 2025-03-22 | 1.4695 |
| 2025-03-23 | 1.463988 |
| 2025-03-25 | 1.483895 |
| 2025-03-26 | 1.472175 |
| 2025-03-27 | 1.473701 |
| 2025-03-28 | 1.481561 |
| 2025-03-29 | 1.475413 |
| 2025-03-30 | 1.473871 |
| 2025-03-31 | 1.464299 |
| 2025-04-01 | 1.473256 |
| 2025-04-02 | 1.485384 |
| 2025-04-03 | 1.504284 |
| 2025-04-04 | 1.466782 |
| 2025-04-05 | 1.43862 |
| 2025-04-06 | 1.434612 |
| 2025-04-07 | 1.420358 |
| 2025-04-08 | 1.420639 |
| 2025-04-09 | 1.412205 |
| 2025-04-10 | 1.435715 |
| 2025-04-11 | 1.453797 |
| 2025-04-12 | 1.461525 |
| 2025-04-13 | 1.446889 |
| 2025-04-14 | 1.465952 |
| 2025-04-15 | 1.467207 |
| 2025-04-16 | 1.456935 |
| 2025-04-17 | 1.468682 |
| 2025-04-18 | 1.476407 |
| 2025-04-19 | 1.482698 |
| 2025-04-20 | 1.475998 |
| 2025-04-21 | 1.486549 |
| 2025-04-22 | 1.493308 |
| 2025-04-23 | 1.482457 |
| 2025-04-24 | 1.473967 |
| 2025-04-25 | 1.448998 |
| 2025-04-26 | 1.386078 |
| 2025-04-27 | 1.381762 |
| 2025-04-28 | 1.394521 |
| 2025-04-29 | 1.385361 |
| 2025-04-30 | 1.374448 |
| 2025-05-01 | 1.357611 |
| 2025-05-02 | 1.364899 |
| 2025-05-03 | 1.372349 |
| 2025-05-04 | 1.333738 |
| 2025-05-05 | 1.34026 |
| 2025-05-06 | 1.330977 |
| 2025-05-08 | 1.283111 |
| 2025-05-09 | 1.272007 |
| 2025-05-10 | 1.263696 |
| 2025-05-11 | 1.262415 |
| 2025-05-12 | 1.259515 |
| 2025-05-13 | 1.23949 |
| 2025-05-14 | 1.221619 |
| 2025-05-15 | 1.193332 |
| 2025-05-17 | 1.194347 |
| 2025-05-18 | 1.185118 |
| 2025-05-19 | 1.19733 |
| 2025-05-20 | 1.190101 |
| 2025-05-21 | 1.192701 |
| 2025-05-22 | 1.166033 |
| 2025-05-23 | 1.14148 |
| 2025-05-24 | 1.040494 |
| 2025-05-25 | 1.039229 |
| 2025-05-26 | 1.048008 |
| 2025-05-27 | 1.029325 |
| 2025-05-28 | 1.016568 |
| 2025-05-29 | 1.011952 |
| 2025-05-30 | 1.011553 |
| 2025-05-31 | 1.016566 |
| 2025-06-01 | 1.002282 |
| 2025-06-02 | 1.021667 |
| 2025-06-03 | 1.012304 |
| 2025-06-04 | 1.01249 |
| 2025-06-05 | 1.015696 |
| 2025-06-06 | 1.014265 |
| 2025-06-07 | 1.00682 |
| 2025-06-08 | 1.007267 |
| 2025-06-09 | 1.012091 |
| 2025-06-10 | 1.025157 |
| 2025-06-11 | 1.01619 |
| 2025-06-12 | 1.027437 |
| 2025-06-13 | 1.032996 |
| 2025-06-14 | 1.039835 |
| 2025-06-15 | 1.033211 |
| 2025-06-16 | 1.03699 |
| 2025-06-17 | 1.041242 |
| 2025-06-18 | 1.035714 |
| 2025-06-19 | 1.025061 |
| 2025-06-20 | 1.022139 |
| 2025-06-21 | 1.020312 |
| 2025-06-22 | 1.014106 |
| 2025-06-23 | 1.01466 |
| 2025-06-24 | 1.017603 |
| 2025-06-25 | 1.015633 |
| 2025-06-26 | 1.021955 |
| 2025-06-27 | 1.026936 |
| 2025-06-28 | 1.024651 |
| 2025-06-29 | 1.022994 |
| 2025-06-30 | 1.024234 |
| 2025-07-01 | 1.030917 |
| 2025-07-02 | 1.024212 |
| 2025-07-03 | 1.025897 |
| 2025-07-04 | 1.028455 |
| 2025-07-05 | 1.026505 |
| 2025-07-06 | 1.027855 |
| 2025-07-07 | 1.02216 |
| 2025-07-08 | 1.027851 |
| 2025-07-09 | 1.02779 |
| 2025-07-10 | 1.03141 |
| 2025-07-11 | 1.026709 |
| 2025-07-12 | 1.025828 |
| 2025-07-13 | 1.021734 |
| 2025-07-14 | 1.02871 |
| 2025-07-15 | 1.022133 |
| 2025-07-16 | 1.013416 |
| 2025-07-17 | 1.00597 |
| 2025-07-18 | 1.026168 |
| 2025-07-19 | 1.024016 |
| 2025-07-20 | 1.019907 |
| 2025-07-21 | 1.026281 |
| 2025-07-22 | 1.026085 |
| 2025-07-23 | 1.033262 |
| 2025-07-24 | 1.033109 |
| 2025-07-25 | 1.029597 |
| 2025-07-26 | 1.02831 |
| 2025-07-27 | 1.026181 |
| 2025-07-28 | 1.024486 |
| 2025-07-29 | 1.021187 |
| 2025-07-30 | 1.026665 |
| 2025-07-31 | 1.020495 |
| 2025-08-01 | 1.013359 |
| 2025-08-02 | 1.025018 |
| 2025-08-03 | 1.024145 |
| 2025-08-04 | 1.019754 |
| 2025-08-05 | 1.024188 |
| 2025-08-06 | 1.032626 |
| 2025-08-07 | 1.032141 |
| 2025-08-08 | 1.028091 |
| 2025-08-09 | 1.025864 |
| 2025-08-10 | 1.027126 |
| 2025-08-11 | 1.028778 |
| 2025-08-12 | 1.029758 |
| 2025-08-13 | 1.033849 |
| 2025-08-14 | 1.038642 |
| 2025-08-15 | 1.051779 |
| 2025-08-16 | 1.054653 |
| 2025-08-17 | 1.063542 |
| 2025-08-18 | 1.064321 |
| 2025-08-19 | 1.055588 |
| 2025-08-20 | 1.062055 |
| 2025-08-21 | 1.075143 |
| 2025-08-22 | 1.079633 |
| 2025-08-23 | 1.094362 |
| 2025-08-24 | 1.091287 |
| 2025-08-25 | 1.084746 |
| 2025-08-26 | 1.087729 |
| 2025-08-27 | 1.093582 |
| 2025-08-28 | 1.108267 |
| 2025-08-29 | 1.131891 |
| 2025-08-30 | 1.138532 |
| 2025-08-31 | 1.152976 |
| 2025-09-01 | 1.165602 |
| 2025-09-02 | 1.187529 |
| 2025-09-03 | 1.183801 |
| 2025-09-04 | 1.19309 |
| 2025-09-05 | 1.197636 |
| 2025-09-06 | 1.20495 |
| 2025-09-07 | 1.204937 |
| 2025-09-08 | 1.202063 |
| 2025-09-09 | 1.211775 |
| 2025-09-10 | 1.223596 |
| 2025-09-11 | 1.226777 |
| 2025-09-13 | 1.237163 |
| 2025-09-14 | 1.234583 |
| 2025-09-15 | 1.215398 |
| 2025-09-16 | 1.244136 |
| 2025-09-17 | 1.243748 |
| 2025-09-18 | 1.249662 |
| 2025-09-19 | 1.233355 |
| 2025-09-20 | 1.234075 |
| 2025-09-21 | 1.236659 |
| 2025-09-22 | 1.236603 |
| 2025-09-23 | 1.241547 |
| 2025-09-24 | 1.23734 |
| 2025-09-25 | 1.237321 |
| 2025-09-26 | 1.233799 |
| 2025-09-27 | 1.243094 |
| 2025-09-28 | 1.240301 |
| 2025-09-29 | 1.237404 |
| 2025-09-30 | 1.240896 |
| 2025-10-01 | 1.251632 |
| 2025-10-02 | 1.263243 |
| 2025-10-03 | 1.258757 |
| 2025-10-04 | 1.255147 |
| 2025-10-05 | 1.261791 |
| 2025-10-06 | 1.267526 |
| 2025-10-07 | 1.264485 |
| 2025-10-08 | 1.251277 |
| 2025-10-09 | 1.234594 |
| 2025-10-10 | 1.226665 |
| 2025-10-11 | 1.201386 |
| 2025-10-12 | 1.20524 |
| 2025-10-13 | 1.207977 |
| 2025-10-14 | 1.172155 |
| 2025-10-15 | 1.12327 |
| 2025-10-16 | 1.095253 |
| 2025-10-17 | 1.060352 |
| 2025-10-18 | 1.055994 |
| 2025-10-19 | 1.059821 |
| 2025-10-20 | 1.060466 |
| 2025-10-21 | 1.067342 |
| 2025-10-22 | 1.065609 |
| 2025-10-23 | 1.079463 |
| 2025-10-24 | 1.079214 |
| 2025-10-25 | 1.085384 |
| 2025-10-26 | 1.082711 |
| 2025-10-27 | 1.079786 |
| 2025-10-28 | 1.084905 |
| 2025-10-29 | 1.085533 |
| 2025-10-30 | 1.074497 |
| 2025-10-31 | 1.077609 |
| 2025-11-01 | 1.077228 |
| 2025-11-02 | 1.075445 |
| 2025-11-03 | 1.076981 |
| 2025-11-04 | 1.069271 |
| 2025-11-05 | 1.067992 |
| 2025-11-06 | 1.073605 |
| 2025-11-07 | 1.072197 |
| 2025-11-08 | 1.076651 |
| 2025-11-09 | 1.075406 |
| 2025-11-10 | 1.081007 |
| 2025-11-11 | 1.084853 |
| 2025-11-12 | 1.087539 |
| 2025-11-13 | 1.091046 |
| 2025-11-14 | 1.088981 |
| 2025-11-15 | 1.0869 |
| 2025-11-16 | 1.088501 |
| 2025-11-17 | 1.087902 |
| 2025-11-18 | 1.084602 |
| 2025-11-19 | 1.084629 |
| 2025-11-20 | 1.081716 |
| 2025-11-21 | 1.08108 |
| 2025-11-22 | 1.076215 |
| 2025-11-23 | 1.076868 |
| 2025-11-24 | 1.085245 |
| 2025-11-25 | 1.084059 |
| 2025-11-26 | 1.086227 |
| 2025-11-27 | 1.097082 |
| 2025-11-28 | 1.104292 |
| 2025-11-29 | 1.118709 |
| 2025-11-30 | 1.117308 |
| 2025-12-01 | 1.117922 |
| 2025-12-02 | 1.117447 |
| 2025-12-03 | 1.12855 |
| 2025-12-04 | 1.127204 |
| 2025-12-05 | 1.129118 |
| 2025-12-06 | 1.128035 |
| 2025-12-07 | 1.126884 |
| 2025-12-08 | 1.125828 |
| 2025-12-09 | 1.130499 |
| 2025-12-11 | 1.13328 |
| 2025-12-12 | 1.134395 |
| 2025-12-13 | 1.132847 |
| 2025-12-14 | 1.132478 |
| 2025-12-15 | 1.131667 |
| 2025-12-16 | 1.12815 |
| 2025-12-17 | 1.124739 |
| 2025-12-18 | 1.129798 |
| 2025-12-19 | 1.131079 |
| 2025-12-20 | 1.133264 |
| 2025-12-21 | 1.133734 |
| 2025-12-22 | 1.135451 |
| 2025-12-23 | 1.137035 |
| 2025-12-24 | 1.131832 |
| 2025-12-25 | 1.109069 |
| 2025-12-26 | 1.109361 |
| 2025-12-27 | 1.112128 |
| 2025-12-28 | 1.104197 |
| 2025-12-29 | 1.103153 |
| 2025-12-30 | 1.08856 |
| 2025-12-31 | 1.040725 |
| 2026-01-01 | 1.041118 |
| 2026-01-02 | 1.03959 |
| 2026-01-03 | 1.040662 |
| 2026-01-04 | 1.040978 |
| 2026-01-05 | 1.039258 |
| 2026-01-06 | 1.044958 |
| 2026-01-07 | 1.056593 |
| 2026-01-08 | 1.060676 |
| 2026-01-09 | 1.059966 |
| 2026-01-10 | 1.061148 |
| 2026-01-11 | 1.062423 |
| 2026-01-12 | 1.067401 |
| 2026-01-13 | 1.06353 |
| 2026-01-14 | 1.067539 |
| 2026-01-15 | 1.069541 |
| 2026-01-16 | 1.070845 |
| 2026-01-17 | 1.072811 |
| 2026-01-18 | 1.070376 |
| 2026-01-19 | 1.072979 |
| 2026-01-20 | 1.082873 |
| 2026-01-21 | 1.094384 |
| 2026-01-22 | 1.099746 |
| 2026-01-23 | 1.106161 |
| 2026-01-24 | 1.112712 |
| 2026-01-25 | 1.117114 |
| 2026-01-26 | 1.106982 |
| 2026-01-27 | 1.123768 |
| 2026-01-28 | 1.133973 |
| 2026-01-29 | 1.145419 |
| 2026-01-30 | 1.144488 |
| 2026-01-31 | 1.133315 |
| 2026-02-01 | 1.135017 |
| 2026-02-02 | 1.137331 |
| 2026-02-03 | 1.133528 |
| 2026-02-04 | 1.135234 |
| 2026-02-05 | 1.127881 |
| 2026-02-06 | 1.128437 |
| 2026-02-07 | 1.132062 |
| 2026-02-08 | 1.133879 |
| 2026-02-09 | 1.1408 |
| 2026-02-10 | 1.154603 |
| 2026-02-11 | 1.15977 |
| 2026-02-12 | 1.162158 |
| 2026-02-13 | 1.150594 |
| 2026-02-14 | 1.159326 |
| 2026-02-15 | 1.155602 |
| 2026-02-16 | 1.157041 |
| 2026-02-17 | 1.153329 |
| 2026-02-18 | 1.160316 |
| 2026-02-19 | 1.149775 |
| 2026-02-20 | 1.150066 |
| 2026-02-21 | 1.155377 |
| 2026-02-22 | 1.151895 |
| 2026-02-23 | 1.145488 |
| 2026-02-24 | 1.143578 |
| 2026-02-25 | 1.117106 |
| 2026-02-26 | 1.112573 |
| 2026-02-27 | 1.122583 |
| 2026-02-28 | 1.122413 |
| 2026-03-01 | 1.120816 |
| 2026-03-02 | 1.115097 |
| 2026-03-03 | 1.106166 |
| 2026-03-04 | 1.114521 |
| 2026-03-05 | 1.113965 |
| 2026-03-06 | 1.116839 |
| 2026-03-07 | 1.124381 |
| 2026-03-08 | 1.118509 |
| 2026-03-09 | 1.118818 |
| 2026-03-10 | 1.124565 |
| 2026-03-11 | 1.120001 |
| 2026-03-12 | 1.123709 |
| 2026-03-13 | 1.116731 |
| 2026-03-14 | 1.113167 |
| 2026-03-15 | 1.114108 |
| 2026-03-16 | 1.119772 |
| 2026-03-17 | 1.132518 |
| 2026-03-18 | 1.135199 |
| 2026-03-19 | 1.141857 |
| 2026-03-20 | 1.139895 |
| 2026-03-21 | 1.138919 |
| 2026-03-22 | 1.139604 |
| 2026-03-23 | 1.121753 |
| 2026-03-24 | 1.12178 |
| 2026-03-25 | 1.121149 |
| 2026-03-26 | 1.135169 |
| 2026-03-27 | 1.124828 |
| 2026-03-28 | 1.130634 |
| 2026-03-29 | 1.12701 |
| 2026-03-30 | 1.124196 |
| 2026-03-31 | 1.125454 |
| 2026-04-01 | 1.13745 |
| 2026-04-02 | 1.128772 |
| 2026-04-03 | 1.122732 |
| 2026-04-04 | 1.126318 |
| 2026-04-05 | 1.125707 |
| 2026-04-06 | 1.129277 |
| 2026-04-07 | 1.137155 |
| 2026-04-08 | 1.153189 |
| 2026-04-09 | 1.156788 |
| 2026-04-10 | 1.160409 |
| 2026-04-11 | 1.157007 |
| 2026-04-12 | 1.151763 |
| 2026-04-13 | 1.156866 |
| 2026-04-14 | 1.170685 |
| 2026-04-15 | 1.171138 |
| 2026-04-16 | 1.174367 |
| 2026-04-17 | 1.180466 |
| 2026-04-18 | 1.1795 |
| 2026-04-19 | 1.180088 |
| 2026-04-20 | 1.188046 |
| 2026-04-21 | 1.184457 |
| 2026-04-22 | 1.189748 |
| 2026-04-23 | 1.190313 |
| 2026-04-24 | 1.185878 |
| 2026-04-25 | 1.191779 |
| 2026-04-26 | 1.188334 |
| 2026-04-27 | 1.196579 |
| 2026-04-28 | 1.193082 |
| 2026-04-29 | 1.200541 |
| 2026-04-30 | 1.199979 |
| 2026-05-01 | 1.207732 |
| 2026-05-02 | 1.20509 |
| 2026-05-03 | 1.20629 |
| 2026-05-04 | 1.209982 |
| 2026-05-05 | 1.21072 |
| 2026-05-06 | 1.207344 |
| 2026-05-07 | 1.218442 |
| 2026-05-08 | 1.226659 |
| 2026-05-09 | 1.225976 |
| 2026-05-10 | 1.219592 |
| 2026-05-11 | 1.220756 |
| 2026-05-12 | 1.230029 |
| 2026-05-14 | 1.227409 |
| 2026-05-15 | 1.223416 |
| 2026-05-16 | 1.227652 |
| 2026-05-17 | 1.225529 |
| 2026-05-18 | 1.23565 |
| 2026-05-19 | 1.235024 |
| 2026-05-20 | 1.234554 |
| 2026-05-21 | 1.250925 |
| 2026-05-23 | 1.253988 |
| 2026-05-24 | 1.252905 |
| 2026-05-25 | 1.254879 |
| 2026-05-26 | 1.255151 |
| 2026-05-27 | 1.255464 |
| 2026-05-28 | 1.255645 |
| 2026-05-29 | 1.260022 |
| 2026-05-30 | 1.269203 |
| 2026-05-31 | 1.268121 |
| 2026-06-01 | 1.266327 |
| 2026-06-02 | 1.269307 |
| 2026-06-03 | 1.266722 |
| 2026-06-04 | 1.265083 |
| 2026-06-05 | 1.268712 |
| 2026-06-06 | 1.250348 |
| 2026-06-09 | 1.250708 |
| 2026-06-10 | 1.231013 |
| 2026-06-11 | 1.209509 |
| 2026-06-12 | 1.165025 |
| 2026-06-13 | 1.168051 |
| 2026-06-14 | 1.167749 |
| 2026-06-15 | 1.16529 |
| 2026-06-16 | 1.169371 |
| 2026-06-17 | 1.186954 |
| 2026-06-18 | 1.15565 |
| 2026-06-19 | 1.157583 |
| 2026-06-20 | 1.156197 |
| 2026-06-21 | 1.151064 |
| 2026-06-22 | 1.164738 |
| 2026-06-23 | 1.147665 |
| 2026-06-24 | 1.14077 |
| 2026-06-25 | 1.133647 |
| 2026-06-26 | 1.133689 |
| 2026-06-27 | 1.135466 |
| 2026-06-28 | 1.134499 |
| 2026-06-29 | 1.135881 |
| 2026-06-30 | 1.137358 |
| 2026-07-01 | 1.139239 |
| 2026-07-02 | 1.147624 |
| 2026-07-03 | 1.15385 |
| 2026-07-04 | 1.155831 |
| 2026-07-05 | 1.155265 |
| 2026-07-06 | 1.154402 |
| 2026-07-07 | 1.161772 |
| 2026-07-08 | 1.168329 |
| 2026-07-09 | 1.172694 |
| 2026-07-10 | 1.170664 |
| 2026-07-11 | 1.170905 |
| 2026-07-12 | 1.172861 |
| 2026-07-13 | 1.176647 |
| 2026-07-14 | 1.18315 |
| 2026-07-15 | 1.179337 |
| 2026-07-16 | 1.19215 |
| 2026-07-17 | 1.193987 |
| 2026-07-18 | 1.195282 |
| 2026-07-19 | 1.191585 |
| 2026-07-20 | 1.194709 |
| 2026-07-21 | 1.202176 |
| 2026-07-22 | 1.207117 |
| 2026-07-23 | 1.207702 |
| 2026-07-24 | 1.214016 |
| 2026-07-25 | 1.211596 |
| 2026-07-26 | 1.213844 |
| 2026-07-27 | 1.205542 |
| 2026-07-28 | 1.202732 |
| 2026-07-29 | 1.204031 |
| 2026-07-30 | 1.219157 |
| 2026-07-31 | 1.224092 |
| 2026-08-01 | 1.228922 |
| 2026-08-02 | 1.232984 |
| 2026-08-03 | 1.22516 |
| 2026-08-04 | 1.225346 |
| 2026-08-05 | 1.231405 |
| 2026-08-06 | 1.229943 |
| 2026-08-07 | 1.235243 |
| 2026-08-08 | 1.236836 |
| 2026-08-09 | 1.237561 |
| 2026-08-10 | 1.232168 |
| 2026-08-11 | 1.2373 |
| 2026-08-12 | 1.237728 |
| 2026-08-13 | 1.187581 |
| 2026-08-14 | 1.159804 |
| 2026-08-15 | 1.159912 |
| 2026-08-16 | 1.159372 |
| 2026-08-17 | 1.158896 |
| 2026-08-18 | 1.167863 |
| 2026-08-20 | 1.185543 |
| 2026-08-21 | 1.193977 |
| 2026-08-22 | 1.195877 |
| 2026-08-23 | 1.194877 |
| 2026-08-24 | 1.197398 |
| 2026-08-25 | 1.193146 |
| 2026-08-26 | 1.197712 |
| 2026-08-27 | 1.198693 |
| 2026-08-28 | 1.203019 |
| 2026-08-29 | 1.196972 |
| 2026-08-30 | 1.197452 |
| 2026-08-31 | 1.203301 |
| 2026-09-01 | 1.205903 |
| 2026-09-02 | 1.207409 |
| 2026-09-03 | 1.213809 |
| 2026-09-04 | 1.222107 |
| 2026-09-05 | 1.223232 |
| 2026-09-06 | 1.222171 |
| 2026-09-07 | 1.2277 |
| 2026-09-08 | 1.232206 |
| 2026-09-09 | 1.242771 |
| 2026-09-10 | 1.233697 |
| 2026-09-11 | 1.232174 |
| 2026-09-12 | 1.233344 |
| 2026-09-13 | 1.231334 |
| 2026-09-14 | 1.228565 |
| 2026-09-15 | 1.226399 |
| 2026-09-16 | 1.226707 |
| 2026-09-17 | 1.219423 |
| 2026-09-18 | 1.220133 |
| 2026-09-19 | 1.223793 |
| 2026-09-20 | 1.2236 |
| 2026-09-21 | 1.223582 |
| 2026-09-22 | 1.222091 |
| 2026-09-23 | 1.22057 |
| 2026-09-24 | 1.220452 |
| 2026-09-25 | 1.219755 |
| 2026-09-26 | 1.221808 |
| 2026-09-27 | 1.220885 |
| 2026-09-28 | 1.221544 |
| 2026-09-30 | 1.216083 |
| 2026-10-02 | 1.217434 |
| 2026-10-03 | 1.219128 |
| 2026-10-05 | 1.221087 |
| 2026-10-06 | 1.229224 |
| 2026-10-07 | 1.22779 |
| 2026-10-08 | 1.231747 |
| 2026-10-09 | 1.230103 |
| 2026-10-10 | 1.241274 |
| 2026-10-11 | 1.226291 |
| 2026-10-12 | 1.230421 |
| 2026-10-13 | 1.228553 |
| 2026-10-14 | 1.234321 |
| 2026-10-15 | 1.226452 |
| 2026-10-16 | 1.232542 |
| 2026-10-17 | 1.239493 |
| 2026-10-18 | 1.233659 |
| 2026-10-19 | 1.242108 |
| 2026-10-20 | 1.23799 |
| 2026-10-21 | 1.241684 |
| 2026-10-22 | 1.242115 |
| 2026-10-23 | 1.241048 |
| 2026-10-24 | 1.242922 |
| 2026-10-25 | 1.242922 |
High
1.5043
Low
1.0023
Average
1.2105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/GHS API questions
How do I get the NOK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/GHS rate in rates.GHS.
How far back does NOK/GHS historical data go?
Daily NOK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.