NOK to GBP exchange rate API
Norwegian Krone to Pound Sterling · quoted 2026-10-20
0.07953
▲ +13.35% over 2Y
1 NOK = 0.07953 GBP · 1 GBP = 12.5732 NOK · Get this rate via the API
1 NOK buys 0.07953 GBP as of 2026-10-20, so 1 GBP buys 12.5732 NOK. Over the last 2 years, NOK/GBP traded between 0.06978 and 0.08073, averaged 0.07480 and rose 13.35%. The API holds daily NOK/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-20 | 0.070167 |
| 2024-10-21 | 0.070379 |
| 2024-10-22 | 0.070489 |
| 2024-10-23 | 0.070152 |
| 2024-10-24 | 0.070424 |
| 2024-10-25 | 0.070525 |
| 2024-10-26 | 0.070314 |
| 2024-10-27 | 0.070432 |
| 2024-10-28 | 0.069921 |
| 2024-10-29 | 0.070109 |
| 2024-10-30 | 0.070231 |
| 2024-10-31 | 0.070153 |
| 2024-11-01 | 0.070232 |
| 2024-11-02 | 0.069914 |
| 2024-11-03 | 0.069801 |
| 2024-11-04 | 0.070366 |
| 2024-11-05 | 0.070167 |
| 2024-11-06 | 0.069882 |
| 2024-11-07 | 0.070804 |
| 2024-11-08 | 0.070656 |
| 2024-11-09 | 0.070347 |
| 2024-11-10 | 0.070287 |
| 2024-11-11 | 0.070148 |
| 2024-11-12 | 0.070566 |
| 2024-11-13 | 0.070902 |
| 2024-11-14 | 0.070718 |
| 2024-11-15 | 0.071335 |
| 2024-11-16 | 0.071461 |
| 2024-11-17 | 0.071396 |
| 2024-11-18 | 0.071315 |
| 2024-11-19 | 0.071733 |
| 2024-11-20 | 0.071607 |
| 2024-11-21 | 0.071663 |
| 2024-11-22 | 0.071926 |
| 2024-11-23 | 0.072045 |
| 2024-11-24 | 0.072052 |
| 2024-11-25 | 0.072036 |
| 2024-11-26 | 0.071463 |
| 2024-11-27 | 0.071342 |
| 2024-11-28 | 0.071356 |
| 2024-11-29 | 0.071234 |
| 2024-11-30 | 0.071102 |
| 2024-12-01 | 0.07112 |
| 2024-12-02 | 0.071102 |
| 2024-12-03 | 0.071478 |
| 2024-12-04 | 0.071279 |
| 2024-12-05 | 0.071011 |
| 2024-12-06 | 0.070547 |
| 2024-12-07 | 0.070359 |
| 2024-12-08 | 0.070361 |
| 2024-12-09 | 0.070511 |
| 2024-12-10 | 0.07037 |
| 2024-12-11 | 0.070404 |
| 2024-12-12 | 0.070729 |
| 2024-12-13 | 0.071124 |
| 2024-12-14 | 0.071109 |
| 2024-12-15 | 0.071086 |
| 2024-12-16 | 0.070796 |
| 2024-12-17 | 0.070257 |
| 2024-12-18 | 0.070158 |
| 2024-12-19 | 0.069784 |
| 2024-12-20 | 0.06996 |
| 2024-12-21 | 0.070277 |
| 2024-12-22 | 0.070368 |
| 2024-12-23 | 0.070293 |
| 2024-12-24 | 0.069883 |
| 2024-12-25 | 0.070186 |
| 2024-12-26 | 0.070187 |
| 2024-12-27 | 0.070163 |
| 2024-12-28 | 0.070008 |
| 2024-12-29 | 0.070003 |
| 2024-12-30 | 0.070026 |
| 2024-12-31 | 0.070299 |
| 2025-01-01 | 0.070188 |
| 2025-01-02 | 0.070936 |
| 2025-01-03 | 0.070855 |
| 2025-01-04 | 0.07089 |
| 2025-01-05 | 0.070725 |
| 2025-01-06 | 0.070966 |
| 2025-01-07 | 0.070635 |
| 2025-01-08 | 0.071053 |
| 2025-01-09 | 0.071262 |
| 2025-01-10 | 0.071185 |
| 2025-01-11 | 0.071403 |
| 2025-01-12 | 0.071432 |
| 2025-01-13 | 0.071876 |
| 2025-01-14 | 0.071921 |
| 2025-01-15 | 0.07204 |
| 2025-01-16 | 0.072036 |
| 2025-01-17 | 0.071819 |
| 2025-01-18 | 0.071765 |
| 2025-01-19 | 0.071773 |
| 2025-01-20 | 0.071888 |
| 2025-01-21 | 0.071552 |
| 2025-01-22 | 0.07187 |
| 2025-01-23 | 0.072007 |
| 2025-01-24 | 0.071843 |
| 2025-01-25 | 0.07157 |
| 2025-01-26 | 0.071539 |
| 2025-01-27 | 0.071218 |
| 2025-01-28 | 0.071204 |
| 2025-01-29 | 0.071081 |
| 2025-01-30 | 0.071151 |
| 2025-01-31 | 0.071232 |
| 2025-02-01 | 0.071258 |
| 2025-02-02 | 0.071061 |
| 2025-02-03 | 0.070972 |
| 2025-02-04 | 0.070973 |
| 2025-02-05 | 0.071199 |
| 2025-02-06 | 0.071782 |
| 2025-02-07 | 0.071701 |
| 2025-02-08 | 0.071717 |
| 2025-02-09 | 0.071613 |
| 2025-02-10 | 0.071953 |
| 2025-02-11 | 0.072009 |
| 2025-02-12 | 0.071461 |
| 2025-02-13 | 0.071119 |
| 2025-02-14 | 0.071419 |
| 2025-02-15 | 0.071449 |
| 2025-02-16 | 0.071365 |
| 2025-02-17 | 0.07141 |
| 2025-02-18 | 0.071211 |
| 2025-02-19 | 0.071233 |
| 2025-02-20 | 0.071343 |
| 2025-02-21 | 0.071166 |
| 2025-02-22 | 0.070997 |
| 2025-02-23 | 0.071012 |
| 2025-02-24 | 0.071187 |
| 2025-02-25 | 0.071081 |
| 2025-02-26 | 0.07089 |
| 2025-02-27 | 0.070651 |
| 2025-02-28 | 0.070457 |
| 2025-03-01 | 0.070647 |
| 2025-03-02 | 0.070649 |
| 2025-03-03 | 0.070568 |
| 2025-03-04 | 0.070111 |
| 2025-03-05 | 0.070642 |
| 2025-03-06 | 0.071517 |
| 2025-03-07 | 0.071509 |
| 2025-03-08 | 0.071314 |
| 2025-03-09 | 0.07127 |
| 2025-03-10 | 0.071846 |
| 2025-03-11 | 0.072523 |
| 2025-03-12 | 0.072427 |
| 2025-03-13 | 0.072237 |
| 2025-03-14 | 0.072446 |
| 2025-03-15 | 0.072589 |
| 2025-03-16 | 0.072649 |
| 2025-03-17 | 0.072886 |
| 2025-03-18 | 0.073016 |
| 2025-03-19 | 0.073079 |
| 2025-03-20 | 0.072758 |
| 2025-03-21 | 0.073471 |
| 2025-03-22 | 0.07342 |
| 2025-03-23 | 0.073345 |
| 2025-03-24 | 0.07352 |
| 2025-03-25 | 0.073892 |
| 2025-03-26 | 0.073621 |
| 2025-03-27 | 0.073449 |
| 2025-03-28 | 0.073807 |
| 2025-03-29 | 0.073777 |
| 2025-03-30 | 0.07373 |
| 2025-03-31 | 0.073193 |
| 2025-04-01 | 0.073922 |
| 2025-04-02 | 0.07402 |
| 2025-04-03 | 0.073675 |
| 2025-04-04 | 0.072751 |
| 2025-04-05 | 0.072107 |
| 2025-04-06 | 0.072085 |
| 2025-04-07 | 0.071594 |
| 2025-04-08 | 0.071665 |
| 2025-04-09 | 0.071318 |
| 2025-04-10 | 0.071572 |
| 2025-04-11 | 0.071631 |
| 2025-04-12 | 0.071861 |
| 2025-04-13 | 0.071593 |
| 2025-04-14 | 0.071863 |
| 2025-04-15 | 0.071471 |
| 2025-04-16 | 0.070919 |
| 2025-04-17 | 0.071767 |
| 2025-04-18 | 0.071814 |
| 2025-04-19 | 0.071808 |
| 2025-04-20 | 0.071879 |
| 2025-04-21 | 0.071859 |
| 2025-04-22 | 0.072219 |
| 2025-04-23 | 0.072149 |
| 2025-04-24 | 0.072283 |
| 2025-04-25 | 0.072043 |
| 2025-04-26 | 0.071985 |
| 2025-04-27 | 0.072099 |
| 2025-04-28 | 0.071778 |
| 2025-04-29 | 0.071989 |
| 2025-04-30 | 0.072131 |
| 2025-05-01 | 0.072112 |
| 2025-05-02 | 0.072568 |
| 2025-05-03 | 0.072404 |
| 2025-05-04 | 0.072274 |
| 2025-05-05 | 0.072231 |
| 2025-05-06 | 0.072375 |
| 2025-05-07 | 0.072921 |
| 2025-05-08 | 0.072518 |
| 2025-05-09 | 0.072623 |
| 2025-05-10 | 0.07248 |
| 2025-05-11 | 0.072459 |
| 2025-05-12 | 0.072688 |
| 2025-05-13 | 0.072632 |
| 2025-05-14 | 0.072721 |
| 2025-05-15 | 0.072308 |
| 2025-05-16 | 0.072428 |
| 2025-05-17 | 0.072499 |
| 2025-05-18 | 0.072498 |
| 2025-05-19 | 0.072605 |
| 2025-05-20 | 0.072597 |
| 2025-05-21 | 0.073545 |
| 2025-05-22 | 0.073179 |
| 2025-05-23 | 0.072747 |
| 2025-05-24 | 0.073045 |
| 2025-05-25 | 0.073165 |
| 2025-05-26 | 0.073075 |
| 2025-05-27 | 0.07284 |
| 2025-05-28 | 0.07306 |
| 2025-05-29 | 0.072919 |
| 2025-05-30 | 0.072889 |
| 2025-05-31 | 0.072763 |
| 2025-06-01 | 0.072762 |
| 2025-06-02 | 0.073275 |
| 2025-06-03 | 0.073146 |
| 2025-06-04 | 0.073108 |
| 2025-06-05 | 0.07304 |
| 2025-06-06 | 0.073116 |
| 2025-06-07 | 0.073099 |
| 2025-06-08 | 0.073084 |
| 2025-06-09 | 0.073194 |
| 2025-06-10 | 0.073553 |
| 2025-06-11 | 0.073283 |
| 2025-06-12 | 0.073768 |
| 2025-06-13 | 0.074321 |
| 2025-06-14 | 0.074434 |
| 2025-06-15 | 0.074287 |
| 2025-06-16 | 0.074326 |
| 2025-06-17 | 0.074666 |
| 2025-06-18 | 0.074732 |
| 2025-06-19 | 0.074066 |
| 2025-06-20 | 0.073607 |
| 2025-06-21 | 0.07354 |
| 2025-06-22 | 0.073656 |
| 2025-06-23 | 0.073451 |
| 2025-06-24 | 0.072799 |
| 2025-06-25 | 0.072364 |
| 2025-06-26 | 0.072253 |
| 2025-06-27 | 0.072328 |
| 2025-06-28 | 0.072393 |
| 2025-06-29 | 0.072365 |
| 2025-06-30 | 0.072288 |
| 2025-07-01 | 0.072506 |
| 2025-07-02 | 0.072444 |
| 2025-07-03 | 0.072665 |
| 2025-07-04 | 0.072803 |
| 2025-07-05 | 0.072674 |
| 2025-07-06 | 0.072752 |
| 2025-07-07 | 0.07251 |
| 2025-07-08 | 0.07297 |
| 2025-07-09 | 0.072806 |
| 2025-07-10 | 0.073091 |
| 2025-07-11 | 0.073175 |
| 2025-07-12 | 0.073111 |
| 2025-07-13 | 0.073086 |
| 2025-07-14 | 0.07343 |
| 2025-07-15 | 0.073107 |
| 2025-07-16 | 0.072484 |
| 2025-07-17 | 0.072228 |
| 2025-07-18 | 0.073148 |
| 2025-07-19 | 0.07326 |
| 2025-07-20 | 0.073205 |
| 2025-07-21 | 0.072947 |
| 2025-07-22 | 0.072994 |
| 2025-07-23 | 0.073174 |
| 2025-07-24 | 0.073043 |
| 2025-07-25 | 0.073238 |
| 2025-07-26 | 0.07322 |
| 2025-07-27 | 0.07334 |
| 2025-07-28 | 0.073163 |
| 2025-07-29 | 0.073202 |
| 2025-07-30 | 0.073194 |
| 2025-07-31 | 0.073458 |
| 2025-08-01 | 0.073352 |
| 2025-08-02 | 0.073481 |
| 2025-08-03 | 0.073521 |
| 2025-08-04 | 0.073299 |
| 2025-08-05 | 0.073315 |
| 2025-08-06 | 0.073551 |
| 2025-08-07 | 0.072941 |
| 2025-08-08 | 0.072536 |
| 2025-08-09 | 0.072386 |
| 2025-08-10 | 0.07243 |
| 2025-08-11 | 0.072708 |
| 2025-08-12 | 0.072483 |
| 2025-08-13 | 0.072262 |
| 2025-08-14 | 0.072222 |
| 2025-08-15 | 0.072478 |
| 2025-08-16 | 0.072419 |
| 2025-08-17 | 0.072438 |
| 2025-08-18 | 0.072542 |
| 2025-08-19 | 0.072434 |
| 2025-08-20 | 0.07234 |
| 2025-08-21 | 0.073026 |
| 2025-08-22 | 0.073129 |
| 2025-08-23 | 0.073518 |
| 2025-08-24 | 0.073659 |
| 2025-08-25 | 0.073328 |
| 2025-08-26 | 0.073014 |
| 2025-08-27 | 0.073188 |
| 2025-08-28 | 0.073518 |
| 2025-08-29 | 0.073792 |
| 2025-08-30 | 0.073554 |
| 2025-08-31 | 0.073606 |
| 2025-09-01 | 0.073835 |
| 2025-09-02 | 0.074263 |
| 2025-09-03 | 0.074247 |
| 2025-09-04 | 0.073708 |
| 2025-09-05 | 0.073852 |
| 2025-09-06 | 0.073888 |
| 2025-09-07 | 0.073854 |
| 2025-09-08 | 0.074014 |
| 2025-09-09 | 0.073976 |
| 2025-09-10 | 0.074443 |
| 2025-09-11 | 0.074466 |
| 2025-09-12 | 0.074694 |
| 2025-09-13 | 0.074776 |
| 2025-09-14 | 0.074727 |
| 2025-09-15 | 0.074771 |
| 2025-09-16 | 0.074685 |
| 2025-09-17 | 0.074617 |
| 2025-09-18 | 0.074911 |
| 2025-09-19 | 0.074615 |
| 2025-09-20 | 0.074753 |
| 2025-09-21 | 0.074798 |
| 2025-09-22 | 0.07459 |
| 2025-09-23 | 0.074785 |
| 2025-09-24 | 0.0747 |
| 2025-09-25 | 0.074839 |
| 2025-09-26 | 0.074633 |
| 2025-09-27 | 0.074868 |
| 2025-09-28 | 0.074796 |
| 2025-09-29 | 0.074699 |
| 2025-09-30 | 0.07448 |
| 2025-10-01 | 0.074661 |
| 2025-10-02 | 0.074698 |
| 2025-10-03 | 0.074744 |
| 2025-10-04 | 0.074483 |
| 2025-10-05 | 0.074529 |
| 2025-10-06 | 0.074821 |
| 2025-10-07 | 0.075009 |
| 2025-10-08 | 0.074669 |
| 2025-10-09 | 0.074698 |
| 2025-10-10 | 0.074579 |
| 2025-10-11 | 0.074034 |
| 2025-10-12 | 0.074102 |
| 2025-10-13 | 0.074295 |
| 2025-10-14 | 0.074002 |
| 2025-10-15 | 0.074258 |
| 2025-10-16 | 0.073938 |
| 2025-10-17 | 0.07413 |
| 2025-10-18 | 0.074028 |
| 2025-10-19 | 0.07403 |
| 2025-10-20 | 0.074019 |
| 2025-10-21 | 0.074366 |
| 2025-10-22 | 0.074628 |
| 2025-10-23 | 0.075032 |
| 2025-10-24 | 0.075104 |
| 2025-10-25 | 0.075107 |
| 2025-10-26 | 0.075055 |
| 2025-10-27 | 0.074974 |
| 2025-10-28 | 0.075299 |
| 2025-10-29 | 0.075671 |
| 2025-10-30 | 0.075449 |
| 2025-10-31 | 0.075683 |
| 2025-11-01 | 0.075092 |
| 2025-11-02 | 0.0752 |
| 2025-11-03 | 0.075248 |
| 2025-11-04 | 0.075001 |
| 2025-11-05 | 0.074985 |
| 2025-11-06 | 0.075103 |
| 2025-11-07 | 0.074796 |
| 2025-11-08 | 0.074794 |
| 2025-11-09 | 0.074792 |
| 2025-11-10 | 0.075099 |
| 2025-11-11 | 0.075502 |
| 2025-11-12 | 0.075737 |
| 2025-11-13 | 0.075543 |
| 2025-11-14 | 0.075423 |
| 2025-11-15 | 0.075223 |
| 2025-11-16 | 0.075297 |
| 2025-11-17 | 0.075167 |
| 2025-11-18 | 0.075179 |
| 2025-11-19 | 0.075136 |
| 2025-11-20 | 0.075081 |
| 2025-11-21 | 0.074639 |
| 2025-11-22 | 0.074533 |
| 2025-11-23 | 0.074463 |
| 2025-11-24 | 0.074644 |
| 2025-11-25 | 0.074172 |
| 2025-11-26 | 0.074079 |
| 2025-11-27 | 0.074167 |
| 2025-11-28 | 0.074393 |
| 2025-11-29 | 0.074622 |
| 2025-11-30 | 0.074584 |
| 2025-12-01 | 0.074573 |
| 2025-12-02 | 0.074611 |
| 2025-12-03 | 0.074553 |
| 2025-12-04 | 0.074223 |
| 2025-12-05 | 0.07424 |
| 2025-12-06 | 0.074231 |
| 2025-12-07 | 0.07419 |
| 2025-12-08 | 0.074206 |
| 2025-12-09 | 0.074122 |
| 2025-12-10 | 0.074019 |
| 2025-12-11 | 0.074004 |
| 2025-12-12 | 0.073945 |
| 2025-12-13 | 0.073763 |
| 2025-12-14 | 0.073744 |
| 2025-12-15 | 0.073726 |
| 2025-12-16 | 0.073124 |
| 2025-12-17 | 0.073295 |
| 2025-12-18 | 0.07316 |
| 2025-12-19 | 0.07352 |
| 2025-12-20 | 0.073737 |
| 2025-12-21 | 0.073717 |
| 2025-12-22 | 0.073539 |
| 2025-12-23 | 0.073668 |
| 2025-12-24 | 0.073949 |
| 2025-12-25 | 0.073917 |
| 2025-12-26 | 0.074019 |
| 2025-12-27 | 0.074023 |
| 2025-12-28 | 0.074012 |
| 2025-12-29 | 0.07378 |
| 2025-12-30 | 0.073668 |
| 2025-12-31 | 0.07368 |
| 2026-01-01 | 0.073622 |
| 2026-01-02 | 0.073899 |
| 2026-01-03 | 0.073825 |
| 2026-01-04 | 0.073762 |
| 2026-01-05 | 0.073653 |
| 2026-01-06 | 0.073862 |
| 2026-01-07 | 0.073682 |
| 2026-01-08 | 0.073659 |
| 2026-01-09 | 0.07368 |
| 2026-01-10 | 0.073912 |
| 2026-01-11 | 0.073918 |
| 2026-01-12 | 0.073855 |
| 2026-01-13 | 0.073664 |
| 2026-01-14 | 0.073877 |
| 2026-01-15 | 0.07401 |
| 2026-01-16 | 0.073974 |
| 2026-01-17 | 0.07427 |
| 2026-01-18 | 0.074071 |
| 2026-01-19 | 0.073924 |
| 2026-01-20 | 0.074448 |
| 2026-01-21 | 0.075142 |
| 2026-01-22 | 0.075345 |
| 2026-01-23 | 0.075212 |
| 2026-01-24 | 0.074969 |
| 2026-01-25 | 0.075084 |
| 2026-01-26 | 0.074774 |
| 2026-01-27 | 0.075067 |
| 2026-01-28 | 0.07537 |
| 2026-01-29 | 0.075862 |
| 2026-01-30 | 0.076059 |
| 2026-01-31 | 0.075741 |
| 2026-02-01 | 0.075781 |
| 2026-02-02 | 0.075513 |
| 2026-02-03 | 0.075494 |
| 2026-02-04 | 0.075582 |
| 2026-02-05 | 0.075745 |
| 2026-02-06 | 0.07567 |
| 2026-02-07 | 0.075909 |
| 2026-02-08 | 0.075971 |
| 2026-02-09 | 0.07613 |
| 2026-02-10 | 0.076868 |
| 2026-02-11 | 0.077223 |
| 2026-02-12 | 0.077406 |
| 2026-02-13 | 0.076955 |
| 2026-02-14 | 0.077076 |
| 2026-02-15 | 0.077017 |
| 2026-02-16 | 0.077131 |
| 2026-02-17 | 0.077409 |
| 2026-02-18 | 0.077695 |
| 2026-02-19 | 0.07765 |
| 2026-02-20 | 0.077554 |
| 2026-02-21 | 0.077883 |
| 2026-02-22 | 0.077832 |
| 2026-02-23 | 0.077576 |
| 2026-02-24 | 0.077557 |
| 2026-02-25 | 0.077145 |
| 2026-02-26 | 0.077207 |
| 2026-02-27 | 0.078181 |
| 2026-02-28 | 0.077971 |
| 2026-03-01 | 0.078187 |
| 2026-03-02 | 0.078089 |
| 2026-03-03 | 0.077494 |
| 2026-03-04 | 0.077456 |
| 2026-03-05 | 0.077536 |
| 2026-03-06 | 0.077594 |
| 2026-03-07 | 0.077774 |
| 2026-03-08 | 0.077734 |
| 2026-03-09 | 0.077574 |
| 2026-03-10 | 0.077639 |
| 2026-03-11 | 0.077316 |
| 2026-03-12 | 0.077295 |
| 2026-03-13 | 0.077518 |
| 2026-03-14 | 0.077357 |
| 2026-03-15 | 0.077426 |
| 2026-03-16 | 0.077502 |
| 2026-03-17 | 0.078054 |
| 2026-03-18 | 0.078392 |
| 2026-03-19 | 0.078563 |
| 2026-03-20 | 0.078373 |
| 2026-03-21 | 0.078339 |
| 2026-03-22 | 0.078386 |
| 2026-03-23 | 0.076579 |
| 2026-03-24 | 0.076749 |
| 2026-03-25 | 0.076698 |
| 2026-03-26 | 0.077755 |
| 2026-03-27 | 0.077508 |
| 2026-03-28 | 0.077683 |
| 2026-03-29 | 0.077494 |
| 2026-03-30 | 0.077516 |
| 2026-03-31 | 0.077442 |
| 2026-04-01 | 0.077723 |
| 2026-04-02 | 0.077706 |
| 2026-04-03 | 0.077431 |
| 2026-04-04 | 0.077568 |
| 2026-04-05 | 0.077547 |
| 2026-04-06 | 0.077606 |
| 2026-04-07 | 0.078027 |
| 2026-04-08 | 0.077906 |
| 2026-04-09 | 0.078239 |
| 2026-04-10 | 0.078356 |
| 2026-04-11 | 0.078028 |
| 2026-04-12 | 0.078036 |
| 2026-04-13 | 0.078444 |
| 2026-04-14 | 0.078292 |
| 2026-04-15 | 0.078178 |
| 2026-04-16 | 0.07874 |
| 2026-04-17 | 0.079121 |
| 2026-04-18 | 0.078925 |
| 2026-04-19 | 0.078925 |
| 2026-04-20 | 0.079315 |
| 2026-04-21 | 0.07936 |
| 2026-04-22 | 0.079639 |
| 2026-04-23 | 0.079331 |
| 2026-04-24 | 0.079253 |
| 2026-04-25 | 0.07953 |
| 2026-04-26 | 0.079388 |
| 2026-04-27 | 0.079555 |
| 2026-04-28 | 0.079646 |
| 2026-04-29 | 0.079766 |
| 2026-04-30 | 0.079382 |
| 2026-05-01 | 0.079305 |
| 2026-05-02 | 0.079216 |
| 2026-05-03 | 0.079144 |
| 2026-05-04 | 0.079754 |
| 2026-05-05 | 0.079906 |
| 2026-05-06 | 0.079252 |
| 2026-05-07 | 0.079512 |
| 2026-05-08 | 0.07985 |
| 2026-05-09 | 0.079643 |
| 2026-05-10 | 0.079816 |
| 2026-05-11 | 0.079878 |
| 2026-05-12 | 0.080589 |
| 2026-05-13 | 0.080727 |
| 2026-05-14 | 0.080216 |
| 2026-05-15 | 0.080267 |
| 2026-05-16 | 0.080599 |
| 2026-05-17 | 0.080546 |
| 2026-05-18 | 0.08057 |
| 2026-05-19 | 0.080522 |
| 2026-05-20 | 0.080411 |
| 2026-05-21 | 0.080721 |
| 2026-05-22 | 0.080542 |
| 2026-05-23 | 0.08031 |
| 2026-05-24 | 0.080307 |
| 2026-05-25 | 0.080117 |
| 2026-05-26 | 0.080184 |
| 2026-05-27 | 0.080224 |
| 2026-05-28 | 0.080289 |
| 2026-05-29 | 0.080496 |
| 2026-05-30 | 0.08039 |
| 2026-05-31 | 0.080351 |
| 2026-06-01 | 0.080171 |
| 2026-06-02 | 0.08006 |
| 2026-06-03 | 0.08002 |
| 2026-06-04 | 0.079754 |
| 2026-06-05 | 0.079702 |
| 2026-06-06 | 0.079323 |
| 2026-06-07 | 0.079673 |
| 2026-06-08 | 0.079109 |
| 2026-06-09 | 0.078961 |
| 2026-06-10 | 0.078732 |
| 2026-06-11 | 0.078556 |
| 2026-06-12 | 0.078277 |
| 2026-06-13 | 0.078469 |
| 2026-06-14 | 0.078362 |
| 2026-06-15 | 0.078226 |
| 2026-06-16 | 0.078279 |
| 2026-06-17 | 0.078545 |
| 2026-06-18 | 0.078017 |
| 2026-06-19 | 0.078034 |
| 2026-06-20 | 0.077964 |
| 2026-06-21 | 0.078025 |
| 2026-06-22 | 0.078081 |
| 2026-06-23 | 0.077357 |
| 2026-06-24 | 0.077229 |
| 2026-06-25 | 0.076829 |
| 2026-06-26 | 0.076306 |
| 2026-06-27 | 0.076304 |
| 2026-06-28 | 0.076245 |
| 2026-06-29 | 0.076097 |
| 2026-06-30 | 0.076192 |
| 2026-07-01 | 0.075998 |
| 2026-07-02 | 0.075886 |
| 2026-07-03 | 0.076067 |
| 2026-07-04 | 0.076112 |
| 2026-07-05 | 0.076166 |
| 2026-07-06 | 0.076142 |
| 2026-07-07 | 0.076164 |
| 2026-07-08 | 0.076719 |
| 2026-07-09 | 0.076692 |
| 2026-07-10 | 0.076382 |
| 2026-07-11 | 0.076295 |
| 2026-07-12 | 0.076399 |
| 2026-07-13 | 0.076463 |
| 2026-07-14 | 0.076929 |
| 2026-07-15 | 0.076687 |
| 2026-07-16 | 0.07671 |
| 2026-07-17 | 0.077088 |
| 2026-07-18 | 0.077062 |
| 2026-07-19 | 0.076735 |
| 2026-07-20 | 0.076877 |
| 2026-07-21 | 0.07755 |
| 2026-07-22 | 0.077957 |
| 2026-07-23 | 0.077898 |
| 2026-07-24 | 0.078423 |
| 2026-07-25 | 0.078336 |
| 2026-07-26 | 0.078267 |
| 2026-07-27 | 0.077858 |
| 2026-07-28 | 0.077733 |
| 2026-07-29 | 0.077864 |
| 2026-07-30 | 0.078094 |
| 2026-07-31 | 0.078205 |
| 2026-08-01 | 0.078206 |
| 2026-08-02 | 0.078229 |
| 2026-08-03 | 0.077872 |
| 2026-08-04 | 0.077906 |
| 2026-08-05 | 0.078044 |
| 2026-08-06 | 0.077911 |
| 2026-08-07 | 0.078145 |
| 2026-08-08 | 0.078002 |
| 2026-08-09 | 0.07802 |
| 2026-08-10 | 0.077885 |
| 2026-08-11 | 0.07792 |
| 2026-08-12 | 0.078052 |
| 2026-08-13 | 0.077817 |
| 2026-08-14 | 0.078161 |
| 2026-08-15 | 0.078251 |
| 2026-08-16 | 0.078175 |
| 2026-08-17 | 0.078271 |
| 2026-08-18 | 0.0785 |
| 2026-08-19 | 0.078463 |
| 2026-08-20 | 0.078628 |
| 2026-08-21 | 0.078831 |
| 2026-08-22 | 0.078844 |
| 2026-08-23 | 0.078754 |
| 2026-08-24 | 0.078742 |
| 2026-08-25 | 0.078543 |
| 2026-08-26 | 0.078655 |
| 2026-08-27 | 0.078826 |
| 2026-08-28 | 0.078935 |
| 2026-08-29 | 0.078822 |
| 2026-08-30 | 0.078844 |
| 2026-08-31 | 0.079069 |
| 2026-09-01 | 0.079174 |
| 2026-09-02 | 0.079443 |
| 2026-09-03 | 0.079634 |
| 2026-09-04 | 0.079509 |
| 2026-09-05 | 0.079488 |
| 2026-09-06 | 0.079484 |
| 2026-09-07 | 0.079723 |
| 2026-09-08 | 0.079795 |
| 2026-09-09 | 0.080297 |
| 2026-09-10 | 0.07982 |
| 2026-09-11 | 0.079602 |
| 2026-09-12 | 0.079562 |
| 2026-09-13 | 0.079572 |
| 2026-09-14 | 0.0795 |
| 2026-09-15 | 0.07935 |
| 2026-09-16 | 0.079473 |
| 2026-09-17 | 0.079288 |
| 2026-09-18 | 0.079448 |
| 2026-09-19 | 0.079338 |
| 2026-09-20 | 0.079352 |
| 2026-09-21 | 0.07933 |
| 2026-09-22 | 0.079418 |
| 2026-09-23 | 0.07959 |
| 2026-09-24 | 0.079694 |
| 2026-09-25 | 0.079377 |
| 2026-09-26 | 0.0794 |
| 2026-09-27 | 0.079387 |
| 2026-09-28 | 0.079305 |
| 2026-09-29 | 0.078832 |
| 2026-09-30 | 0.078395 |
| 2026-10-01 | 0.078503 |
| 2026-10-02 | 0.078505 |
| 2026-10-03 | 0.07847 |
| 2026-10-04 | 0.078524 |
| 2026-10-05 | 0.078754 |
| 2026-10-06 | 0.078752 |
| 2026-10-07 | 0.079018 |
| 2026-10-08 | 0.079031 |
| 2026-10-09 | 0.079103 |
| 2026-10-10 | 0.07907 |
| 2026-10-11 | 0.078778 |
| 2026-10-12 | 0.078984 |
| 2026-10-13 | 0.079167 |
| 2026-10-14 | 0.079582 |
| 2026-10-15 | 0.079431 |
| 2026-10-16 | 0.079428 |
| 2026-10-17 | 0.079574 |
| 2026-10-18 | 0.079468 |
| 2026-10-19 | 0.079773 |
| 2026-10-20 | 0.079534 |
High
0.08073
Low
0.06978
Average
0.07480
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/GBP API questions
How do I get the NOK/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/GBP rate in rates.GBP.
How far back does NOK/GBP historical data go?
Daily NOK/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.