NOK to FJD exchange rate API
Norwegian Krone to Fiji Dollar · quoted 2026-10-15
0.23833
▲ +14.43% over 2Y
1 NOK = 0.23833 FJD · 1 FJD = 4.1958 NOK · Get this rate via the API
1 NOK buys 0.23833 FJD as of 2026-10-15, so 1 FJD buys 4.1958 NOK. Over the last 2 years, NOK/FJD traded between 0.20320 and 526.4568, averaged 0.94636 and rose 14.43%. The API holds daily NOK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.208275 |
| 2024-10-16 | 0.205349 |
| 2024-10-17 | 0.204652 |
| 2024-10-18 | 0.205213 |
| 2024-10-19 | 0.204299 |
| 2024-10-20 | 0.206186 |
| 2024-10-21 | 0.203403 |
| 2024-10-22 | 0.204762 |
| 2024-10-23 | 0.203864 |
| 2024-10-24 | 0.204398 |
| 2024-10-25 | 0.205563 |
| 2024-10-26 | 0.204709 |
| 2024-10-27 | 0.205135 |
| 2024-10-28 | 0.204087 |
| 2024-10-29 | 0.206376 |
| 2024-10-30 | 0.207482 |
| 2024-10-31 | 0.207636 |
| 2024-11-01 | 0.2066 |
| 2024-11-02 | 0.205426 |
| 2024-11-03 | 0.205421 |
| 2024-11-04 | 0.206035 |
| 2024-11-05 | 0.205684 |
| 2024-11-06 | 0.203562 |
| 2024-11-07 | 0.207487 |
| 2024-11-08 | 0.206579 |
| 2024-11-09 | 0.20592 |
| 2024-11-10 | 0.205293 |
| 2024-11-11 | 0.205011 |
| 2024-11-12 | 0.204726 |
| 2024-11-13 | 0.205503 |
| 2024-11-14 | 0.203769 |
| 2024-11-15 | 0.205804 |
| 2024-11-16 | 0.20534 |
| 2024-11-17 | 0.208869 |
| 2024-11-18 | 0.203509 |
| 2024-11-19 | 0.206077 |
| 2024-11-20 | 0.205385 |
| 2024-11-21 | 0.205968 |
| 2024-11-22 | 0.205504 |
| 2024-11-23 | 0.2056 |
| 2024-11-24 | 0.206116 |
| 2024-11-25 | 0.204744 |
| 2024-11-26 | 0.205553 |
| 2024-11-27 | 0.204953 |
| 2024-11-28 | 0.204979 |
| 2024-11-29 | 0.205822 |
| 2024-11-30 | 0.205011 |
| 2024-12-01 | 0.20587 |
| 2024-12-02 | 0.20531 |
| 2024-12-03 | 0.205578 |
| 2024-12-04 | 0.205351 |
| 2024-12-05 | 0.206439 |
| 2024-12-06 | 0.205178 |
| 2024-12-07 | 0.204775 |
| 2024-12-08 | 0.204796 |
| 2024-12-09 | 0.207224 |
| 2024-12-10 | 0.206024 |
| 2024-12-11 | 0.206889 |
| 2024-12-12 | 0.208386 |
| 2024-12-13 | 0.207597 |
| 2024-12-14 | 0.208059 |
| 2024-12-15 | 0.207938 |
| 2024-12-16 | 0.207852 |
| 2024-12-17 | 0.205586 |
| 2024-12-18 | 0.205309 |
| 2024-12-19 | 0.205355 |
| 2024-12-20 | 0.204741 |
| 2024-12-21 | 0.204446 |
| 2024-12-22 | 0.203502 |
| 2024-12-23 | 0.205312 |
| 2024-12-24 | 0.204693 |
| 2024-12-25 | 0.204283 |
| 2024-12-26 | 0.203948 |
| 2024-12-27 | 0.2032 |
| 2024-12-28 | 0.204564 |
| 2024-12-29 | 0.203549 |
| 2024-12-30 | 0.205698 |
| 2024-12-31 | 0.20581 |
| 2025-01-01 | 0.204553 |
| 2025-01-02 | 0.206382 |
| 2025-01-03 | 0.206196 |
| 2025-01-04 | 0.20483 |
| 2025-01-05 | 0.203874 |
| 2025-01-06 | 0.208473 |
| 2025-01-07 | 0.206576 |
| 2025-01-08 | 0.204485 |
| 2025-01-09 | 0.204207 |
| 2025-01-10 | 0.204621 |
| 2025-01-11 | 0.203885 |
| 2025-01-12 | 0.203279 |
| 2025-01-13 | 0.204676 |
| 2025-01-14 | 0.205183 |
| 2025-01-15 | 0.20553 |
| 2025-01-16 | 0.205159 |
| 2025-01-17 | 0.203831 |
| 2025-01-18 | 0.203455 |
| 2025-01-19 | 0.203569 |
| 2025-01-20 | 0.204332 |
| 2025-01-21 | 0.203964 |
| 2025-01-22 | 0.205641 |
| 2025-01-23 | 0.205188 |
| 2025-01-24 | 0.206346 |
| 2025-01-25 | 0.205851 |
| 2025-01-26 | 0.207391 |
| 2025-01-27 | 0.206895 |
| 2025-01-28 | 0.205806 |
| 2025-01-29 | 0.205042 |
| 2025-01-30 | 0.206219 |
| 2025-01-31 | 0.206084 |
| 2025-02-01 | 0.204988 |
| 2025-02-02 | 0.203266 |
| 2025-02-03 | 0.205122 |
| 2025-02-04 | 0.205235 |
| 2025-02-05 | 0.207589 |
| 2025-02-06 | 0.206126 |
| 2025-02-07 | 0.20646 |
| 2025-02-08 | 0.205799 |
| 2025-02-09 | 0.206547 |
| 2025-02-10 | 0.206283 |
| 2025-02-11 | 0.207031 |
| 2025-02-12 | 0.20704 |
| 2025-02-13 | 0.205644 |
| 2025-02-14 | 0.207281 |
| 2025-02-15 | 0.206478 |
| 2025-02-16 | 0.208113 |
| 2025-02-17 | 0.207242 |
| 2025-02-18 | 0.206253 |
| 2025-02-19 | 0.207717 |
| 2025-02-20 | 0.207044 |
| 2025-02-21 | 0.207023 |
| 2025-02-22 | 0.20662 |
| 2025-02-23 | 0.207191 |
| 2025-02-24 | 0.2064 |
| 2025-02-25 | 0.206893 |
| 2025-02-26 | 0.206097 |
| 2025-02-27 | 0.206593 |
| 2025-02-28 | 0.205396 |
| 2025-03-01 | 0.207599 |
| 2025-03-02 | 0.208356 |
| 2025-03-03 | 0.20564 |
| 2025-03-04 | 0.209039 |
| 2025-03-05 | 0.207672 |
| 2025-03-06 | 0.210802 |
| 2025-03-07 | 0.21258 |
| 2025-03-08 | 0.212666 |
| 2025-03-09 | 0.211455 |
| 2025-03-10 | 0.213306 |
| 2025-03-11 | 0.217232 |
| 2025-03-12 | 0.215495 |
| 2025-03-13 | 0.215023 |
| 2025-03-14 | 0.215463 |
| 2025-03-15 | 0.215225 |
| 2025-03-16 | 0.21536 |
| 2025-03-17 | 0.215645 |
| 2025-03-18 | 0.216889 |
| 2025-03-19 | 0.21712 |
| 2025-03-20 | 0.216531 |
| 2025-03-21 | 0.218384 |
| 2025-03-22 | 0.218935 |
| 2025-03-23 | 0.218061 |
| 2025-03-25 | 0.220176 |
| 2025-03-26 | 0.219502 |
| 2025-03-27 | 0.218684 |
| 2025-03-28 | 0.220279 |
| 2025-03-29 | 0.219457 |
| 2025-03-30 | 0.2198 |
| 2025-03-31 | 0.220327 |
| 2025-04-01 | 0.222639 |
| 2025-04-02 | 0.223446 |
| 2025-04-03 | 0.226177 |
| 2025-04-04 | 0.219252 |
| 2025-04-05 | 0.215533 |
| 2025-04-06 | 0.215248 |
| 2025-04-07 | 0.212372 |
| 2025-04-08 | 0.214274 |
| 2025-04-09 | 0.212409 |
| 2025-04-10 | 0.214589 |
| 2025-04-11 | 0.213307 |
| 2025-04-12 | 0.214518 |
| 2025-04-13 | 0.21363 |
| 2025-04-14 | 0.217736 |
| 2025-04-15 | 0.216791 |
| 2025-04-16 | 0.215357 |
| 2025-04-17 | 0.217584 |
| 2025-04-18 | 0.217946 |
| 2025-04-19 | 0.218221 |
| 2025-04-20 | 0.216528 |
| 2025-04-21 | 0.217774 |
| 2025-04-22 | 0.217858 |
| 2025-04-23 | 0.215581 |
| 2025-04-24 | 0.216137 |
| 2025-04-25 | 0.21653 |
| 2025-04-26 | 0.216544 |
| 2025-04-27 | 0.218326 |
| 2025-04-28 | 0.215195 |
| 2025-04-29 | 0.218597 |
| 2025-04-30 | 0.21702 |
| 2025-05-01 | 0.217735 |
| 2025-05-02 | 0.218154 |
| 2025-05-03 | 0.216629 |
| 2025-05-04 | 0.218971 |
| 2025-05-05 | 0.216269 |
| 2025-05-06 | 0.219682 |
| 2025-05-08 | 0.219475 |
| 2025-05-09 | 0.219254 |
| 2025-05-10 | 0.218759 |
| 2025-05-11 | 0.22078 |
| 2025-05-12 | 526.456781 |
| 2025-05-13 | 0.218961 |
| 2025-05-14 | 0.219118 |
| 2025-05-15 | 0.217669 |
| 2025-05-16 | 0.217953 |
| 2025-05-17 | 0.218959 |
| 2025-05-18 | 0.219191 |
| 2025-05-19 | 0.221619 |
| 2025-05-20 | 0.219815 |
| 2025-05-21 | 0.224 |
| 2025-05-22 | 0.222374 |
| 2025-05-23 | 0.222341 |
| 2025-05-24 | 0.222724 |
| 2025-05-25 | 0.222829 |
| 2025-05-26 | 0.223513 |
| 2025-05-27 | 0.222271 |
| 2025-05-28 | 0.22288 |
| 2025-05-29 | 0.222336 |
| 2025-05-30 | 0.221987 |
| 2025-05-31 | 0.221267 |
| 2025-06-01 | 0.221389 |
| 2025-06-02 | 0.222906 |
| 2025-06-03 | 0.222192 |
| 2025-06-04 | 0.222896 |
| 2025-06-05 | 0.222765 |
| 2025-06-06 | 0.22287 |
| 2025-06-07 | 0.222512 |
| 2025-06-08 | 0.223728 |
| 2025-06-09 | 0.222933 |
| 2025-06-10 | 0.223784 |
| 2025-06-11 | 0.222301 |
| 2025-06-12 | 0.225965 |
| 2025-06-13 | 0.226173 |
| 2025-06-14 | 0.227065 |
| 2025-06-15 | 0.227134 |
| 2025-06-16 | 0.227188 |
| 2025-06-17 | 0.228331 |
| 2025-06-18 | 0.226389 |
| 2025-06-19 | 0.224517 |
| 2025-06-20 | 0.224085 |
| 2025-06-21 | 0.223573 |
| 2025-06-22 | 0.223456 |
| 2025-06-23 | 0.222586 |
| 2025-06-24 | 0.223437 |
| 2025-06-25 | 0.221728 |
| 2025-06-26 | 0.22278 |
| 2025-06-27 | 0.222631 |
| 2025-06-28 | 0.222453 |
| 2025-06-29 | 0.222571 |
| 2025-06-30 | 0.222782 |
| 2025-07-01 | 0.224033 |
| 2025-07-02 | 0.221442 |
| 2025-07-03 | 0.222756 |
| 2025-07-04 | 0.223258 |
| 2025-07-05 | 0.222106 |
| 2025-07-06 | 0.22239 |
| 2025-07-07 | 0.222031 |
| 2025-07-08 | 0.222861 |
| 2025-07-09 | 0.222344 |
| 2025-07-10 | 0.222439 |
| 2025-07-11 | 0.221356 |
| 2025-07-12 | 0.221367 |
| 2025-07-13 | 0.222496 |
| 2025-07-14 | 0.222572 |
| 2025-07-15 | 0.221063 |
| 2025-07-16 | 0.219565 |
| 2025-07-17 | 0.219351 |
| 2025-07-18 | 0.222325 |
| 2025-07-19 | 0.221437 |
| 2025-07-20 | 0.222481 |
| 2025-07-21 | 0.221498 |
| 2025-07-22 | 0.222356 |
| 2025-07-23 | 0.222276 |
| 2025-07-24 | 0.221427 |
| 2025-07-25 | 0.220834 |
| 2025-07-26 | 0.220706 |
| 2025-07-27 | 0.221236 |
| 2025-07-28 | 0.22111 |
| 2025-07-29 | 0.219948 |
| 2025-07-30 | 0.220916 |
| 2025-07-31 | 0.220256 |
| 2025-08-01 | 0.219512 |
| 2025-08-02 | 0.220841 |
| 2025-08-03 | 0.222727 |
| 2025-08-04 | 0.220315 |
| 2025-08-05 | 0.220578 |
| 2025-08-06 | 0.220948 |
| 2025-08-07 | 0.220993 |
| 2025-08-08 | 0.219607 |
| 2025-08-09 | 0.219097 |
| 2025-08-10 | 0.21852 |
| 2025-08-11 | 0.21999 |
| 2025-08-12 | 0.220254 |
| 2025-08-13 | 0.220979 |
| 2025-08-14 | 0.220207 |
| 2025-08-15 | 0.221874 |
| 2025-08-16 | 0.221329 |
| 2025-08-17 | 0.222562 |
| 2025-08-18 | 0.221237 |
| 2025-08-19 | 0.22129 |
| 2025-08-20 | 0.220877 |
| 2025-08-21 | 0.223124 |
| 2025-08-22 | 0.222999 |
| 2025-08-23 | 0.224866 |
| 2025-08-24 | 0.224845 |
| 2025-08-25 | 0.224011 |
| 2025-08-26 | 0.223181 |
| 2025-08-27 | 0.222604 |
| 2025-08-28 | 0.224765 |
| 2025-08-29 | 0.223762 |
| 2025-08-30 | 0.224088 |
| 2025-08-31 | 0.224121 |
| 2025-09-01 | 0.225134 |
| 2025-09-02 | 0.224971 |
| 2025-09-03 | 0.225287 |
| 2025-09-04 | 0.22533 |
| 2025-09-05 | 0.224929 |
| 2025-09-06 | 0.22479 |
| 2025-09-07 | 0.224602 |
| 2025-09-08 | 0.225575 |
| 2025-09-09 | 0.225134 |
| 2025-09-10 | 0.225955 |
| 2025-09-11 | 0.226155 |
| 2025-09-13 | 0.226961 |
| 2025-09-14 | 0.227524 |
| 2025-09-15 | 0.227878 |
| 2025-09-16 | 0.227983 |
| 2025-09-17 | 0.227293 |
| 2025-09-18 | 0.229306 |
| 2025-09-19 | 0.226511 |
| 2025-09-20 | 0.22651 |
| 2025-09-21 | 0.22693 |
| 2025-09-22 | 0.226685 |
| 2025-09-23 | 0.227319 |
| 2025-09-24 | 0.227036 |
| 2025-09-25 | 0.226668 |
| 2025-09-26 | 0.226042 |
| 2025-09-27 | 0.227025 |
| 2025-09-28 | 0.227496 |
| 2025-09-29 | 0.227413 |
| 2025-09-30 | 0.227556 |
| 2025-10-01 | 0.227545 |
| 2025-10-02 | 0.228094 |
| 2025-10-03 | 0.227633 |
| 2025-10-04 | 0.226145 |
| 2025-10-05 | 0.226987 |
| 2025-10-06 | 0.228424 |
| 2025-10-07 | 0.227752 |
| 2025-10-08 | 0.227825 |
| 2025-10-09 | 0.22705 |
| 2025-10-10 | 0.224138 |
| 2025-10-11 | 0.225191 |
| 2025-10-12 | 0.225973 |
| 2025-10-13 | 0.226694 |
| 2025-10-14 | 0.224256 |
| 2025-10-15 | 0.226992 |
| 2025-10-16 | 0.226891 |
| 2025-10-17 | 0.227766 |
| 2025-10-18 | 0.225951 |
| 2025-10-19 | 0.227297 |
| 2025-10-20 | 0.227935 |
| 2025-10-21 | 0.228109 |
| 2025-10-22 | 0.228716 |
| 2025-10-23 | 0.229639 |
| 2025-10-24 | 0.228404 |
| 2025-10-25 | 0.227451 |
| 2025-10-26 | 0.228187 |
| 2025-10-27 | 0.228472 |
| 2025-10-28 | 0.227453 |
| 2025-10-29 | 0.227465 |
| 2025-10-30 | 0.225796 |
| 2025-10-31 | 0.227031 |
| 2025-11-01 | 0.226099 |
| 2025-11-02 | 0.226672 |
| 2025-11-03 | 0.226312 |
| 2025-11-04 | 0.224412 |
| 2025-11-05 | 0.224556 |
| 2025-11-06 | 0.225607 |
| 2025-11-07 | 0.225655 |
| 2025-11-08 | 0.224913 |
| 2025-11-09 | 0.225919 |
| 2025-11-10 | 0.227425 |
| 2025-11-11 | 0.227344 |
| 2025-11-12 | 0.22772 |
| 2025-11-13 | 0.227894 |
| 2025-11-14 | 0.227396 |
| 2025-11-15 | 0.227175 |
| 2025-11-16 | 0.227386 |
| 2025-11-17 | 0.227522 |
| 2025-11-18 | 0.227339 |
| 2025-11-19 | 0.226536 |
| 2025-11-20 | 0.225877 |
| 2025-11-21 | 0.22483 |
| 2025-11-22 | 0.223507 |
| 2025-11-23 | 0.224891 |
| 2025-11-24 | 0.225678 |
| 2025-11-25 | 0.22441 |
| 2025-11-26 | 0.224335 |
| 2025-11-27 | 0.224857 |
| 2025-11-28 | 0.224812 |
| 2025-11-29 | 0.224388 |
| 2025-11-30 | 0.225895 |
| 2025-12-01 | 0.226918 |
| 2025-12-02 | 0.225385 |
| 2025-12-03 | 0.226619 |
| 2025-12-04 | 0.225685 |
| 2025-12-05 | 0.225721 |
| 2025-12-06 | 0.223604 |
| 2025-12-07 | 0.225654 |
| 2025-12-08 | 0.225292 |
| 2025-12-09 | 0.224833 |
| 2025-12-10 | 0.224277 |
| 2025-12-11 | 0.225441 |
| 2025-12-12 | 0.224958 |
| 2025-12-13 | 0.224392 |
| 2025-12-14 | 0.224613 |
| 2025-12-15 | 0.22428 |
| 2025-12-16 | 0.223298 |
| 2025-12-17 | 0.222976 |
| 2025-12-18 | 0.223731 |
| 2025-12-19 | 0.224351 |
| 2025-12-20 | 0.225333 |
| 2025-12-21 | 0.225142 |
| 2025-12-22 | 0.225518 |
| 2025-12-23 | 0.226308 |
| 2025-12-24 | 0.226696 |
| 2025-12-25 | 0.227002 |
| 2025-12-26 | 0.227023 |
| 2025-12-27 | 0.226861 |
| 2025-12-28 | 0.227014 |
| 2025-12-29 | 0.22589 |
| 2025-12-30 | 0.225883 |
| 2025-12-31 | 0.225461 |
| 2026-01-01 | 0.225425 |
| 2026-01-02 | 0.226406 |
| 2026-01-03 | 0.226355 |
| 2026-01-04 | 0.226183 |
| 2026-01-05 | 0.225476 |
| 2026-01-06 | 0.226535 |
| 2026-01-07 | 0.225596 |
| 2026-01-08 | 0.224861 |
| 2026-01-09 | 0.225071 |
| 2026-01-10 | 0.225227 |
| 2026-01-11 | 0.225647 |
| 2026-01-12 | 0.22677 |
| 2026-01-13 | 0.225554 |
| 2026-01-14 | 0.226349 |
| 2026-01-15 | 0.22586 |
| 2026-01-16 | 0.225851 |
| 2026-01-17 | 0.225955 |
| 2026-01-18 | 0.225583 |
| 2026-01-19 | 0.226051 |
| 2026-01-20 | 0.227344 |
| 2026-01-21 | 0.228689 |
| 2026-01-22 | 0.228761 |
| 2026-01-23 | 0.229089 |
| 2026-01-24 | 0.230642 |
| 2026-01-25 | 0.230468 |
| 2026-01-26 | 0.228076 |
| 2026-01-27 | 0.229928 |
| 2026-01-28 | 0.230476 |
| 2026-01-29 | 0.232132 |
| 2026-01-30 | 0.231042 |
| 2026-01-31 | 0.228467 |
| 2026-02-01 | 0.230152 |
| 2026-02-02 | 0.23005 |
| 2026-02-03 | 0.229282 |
| 2026-02-04 | 0.229496 |
| 2026-02-05 | 0.228221 |
| 2026-02-06 | 0.228658 |
| 2026-02-07 | 0.228321 |
| 2026-02-08 | 0.22918 |
| 2026-02-09 | 0.229894 |
| 2026-02-10 | 0.231586 |
| 2026-02-11 | 0.232365 |
| 2026-02-12 | 0.23218 |
| 2026-02-13 | 0.230785 |
| 2026-02-14 | 0.232762 |
| 2026-02-15 | 0.232045 |
| 2026-02-16 | 0.232664 |
| 2026-02-17 | 0.231181 |
| 2026-02-18 | 0.232709 |
| 2026-02-19 | 0.230582 |
| 2026-02-20 | 0.230665 |
| 2026-02-21 | 0.233287 |
| 2026-02-22 | 0.233179 |
| 2026-02-23 | 0.231162 |
| 2026-02-24 | 0.231205 |
| 2026-02-25 | 0.230135 |
| 2026-02-26 | 0.230395 |
| 2026-02-27 | 0.232017 |
| 2026-02-28 | 0.230521 |
| 2026-03-01 | 0.232566 |
| 2026-03-02 | 0.232093 |
| 2026-03-03 | 0.227948 |
| 2026-03-04 | 0.22934 |
| 2026-03-05 | 0.22925 |
| 2026-03-06 | 0.229928 |
| 2026-03-07 | 0.230669 |
| 2026-03-08 | 0.23087 |
| 2026-03-09 | 0.229816 |
| 2026-03-10 | 0.231043 |
| 2026-03-11 | 0.228842 |
| 2026-03-12 | 0.228568 |
| 2026-03-13 | 0.226807 |
| 2026-03-14 | 0.22827 |
| 2026-03-15 | 0.22875 |
| 2026-03-16 | 0.229196 |
| 2026-03-17 | 0.230093 |
| 2026-03-18 | 0.231006 |
| 2026-03-19 | 0.231133 |
| 2026-03-20 | 0.231987 |
| 2026-03-21 | 0.231488 |
| 2026-03-22 | 0.233848 |
| 2026-03-23 | 0.228877 |
| 2026-03-24 | 0.228473 |
| 2026-03-25 | 0.229237 |
| 2026-03-26 | 0.230724 |
| 2026-03-27 | 0.230945 |
| 2026-03-28 | 0.232961 |
| 2026-03-29 | 0.231592 |
| 2026-03-30 | 0.230309 |
| 2026-03-31 | 0.230881 |
| 2026-04-01 | 0.231869 |
| 2026-04-02 | 0.230093 |
| 2026-04-03 | 0.2304 |
| 2026-04-04 | 0.230662 |
| 2026-04-05 | 0.229561 |
| 2026-04-06 | 0.230959 |
| 2026-04-07 | 0.231573 |
| 2026-04-08 | 0.234961 |
| 2026-04-09 | 0.234044 |
| 2026-04-10 | 0.234143 |
| 2026-04-11 | 0.232181 |
| 2026-04-12 | 0.233453 |
| 2026-04-13 | 0.234905 |
| 2026-04-14 | 0.236198 |
| 2026-04-15 | 0.234118 |
| 2026-04-16 | 0.235579 |
| 2026-04-17 | 0.237098 |
| 2026-04-18 | 0.236479 |
| 2026-04-19 | 0.237055 |
| 2026-04-20 | 0.236784 |
| 2026-04-21 | 0.236781 |
| 2026-04-22 | 0.237206 |
| 2026-04-23 | 0.236581 |
| 2026-04-24 | 0.23682 |
| 2026-04-25 | 0.236625 |
| 2026-04-26 | 0.237829 |
| 2026-04-27 | 0.239181 |
| 2026-04-28 | 0.237016 |
| 2026-04-29 | 0.23774 |
| 2026-04-30 | 0.236246 |
| 2026-05-01 | 0.237017 |
| 2026-05-02 | 0.239241 |
| 2026-05-03 | 0.237432 |
| 2026-05-04 | 0.23785 |
| 2026-05-05 | 0.237688 |
| 2026-05-06 | 0.237258 |
| 2026-05-07 | 0.237817 |
| 2026-05-08 | 0.238568 |
| 2026-05-09 | 0.237047 |
| 2026-05-10 | 0.238769 |
| 2026-05-11 | 0.238571 |
| 2026-05-12 | 0.239267 |
| 2026-05-13 | 0.239506 |
| 2026-05-14 | 0.237591 |
| 2026-05-15 | 0.234707 |
| 2026-05-16 | 0.236751 |
| 2026-05-17 | 0.237616 |
| 2026-05-18 | 0.238156 |
| 2026-05-19 | 0.237449 |
| 2026-05-20 | 0.237923 |
| 2026-05-21 | 0.239239 |
| 2026-05-22 | 0.237933 |
| 2026-05-23 | 0.238794 |
| 2026-05-24 | 0.239556 |
| 2026-05-25 | 0.238549 |
| 2026-05-26 | 0.238141 |
| 2026-05-27 | 0.237219 |
| 2026-05-28 | 0.236712 |
| 2026-05-29 | 0.238597 |
| 2026-05-30 | 0.239465 |
| 2026-05-31 | 0.239424 |
| 2026-06-01 | 0.237941 |
| 2026-06-02 | 0.237926 |
| 2026-06-03 | 0.237174 |
| 2026-06-04 | 0.236562 |
| 2026-06-05 | 0.236587 |
| 2026-06-06 | 0.234936 |
| 2026-06-07 | 0.238249 |
| 2026-06-08 | 0.234773 |
| 2026-06-09 | 0.234779 |
| 2026-06-10 | 0.233693 |
| 2026-06-11 | 0.234131 |
| 2026-06-12 | 0.232779 |
| 2026-06-13 | 0.234376 |
| 2026-06-14 | 0.23516 |
| 2026-06-15 | 0.233502 |
| 2026-06-16 | 0.232985 |
| 2026-06-17 | 0.233887 |
| 2026-06-18 | 0.230168 |
| 2026-06-19 | 0.230018 |
| 2026-06-20 | 0.230679 |
| 2026-06-21 | 0.231426 |
| 2026-06-22 | 0.231109 |
| 2026-06-23 | 0.228689 |
| 2026-06-24 | 0.227796 |
| 2026-06-25 | 0.226884 |
| 2026-06-26 | 0.225942 |
| 2026-06-27 | 0.22724 |
| 2026-06-28 | 0.228065 |
| 2026-06-29 | 0.227202 |
| 2026-06-30 | 0.22667 |
| 2026-07-01 | 0.225617 |
| 2026-07-02 | 0.226608 |
| 2026-07-03 | 0.227751 |
| 2026-07-04 | 0.22921 |
| 2026-07-05 | 0.229591 |
| 2026-07-06 | 0.228293 |
| 2026-07-07 | 0.228697 |
| 2026-07-08 | 0.230048 |
| 2026-07-09 | 0.230499 |
| 2026-07-10 | 0.228682 |
| 2026-07-11 | 0.229643 |
| 2026-07-12 | 0.230293 |
| 2026-07-13 | 0.22951 |
| 2026-07-14 | 0.230577 |
| 2026-07-15 | 0.230082 |
| 2026-07-16 | 0.231493 |
| 2026-07-17 | 0.231432 |
| 2026-07-18 | 0.232399 |
| 2026-07-19 | 0.23173 |
| 2026-07-20 | 0.231184 |
| 2026-07-21 | 0.232021 |
| 2026-07-22 | 0.232804 |
| 2026-07-23 | 0.232653 |
| 2026-07-24 | 0.234421 |
| 2026-07-25 | 0.234731 |
| 2026-07-26 | 0.234458 |
| 2026-07-27 | 0.231988 |
| 2026-07-28 | 0.231016 |
| 2026-07-29 | 0.231863 |
| 2026-07-30 | 0.233484 |
| 2026-07-31 | 0.234569 |
| 2026-08-01 | 0.233381 |
| 2026-08-02 | 0.234132 |
| 2026-08-03 | 0.23339 |
| 2026-08-04 | 0.233005 |
| 2026-08-05 | 0.233739 |
| 2026-08-06 | 0.233544 |
| 2026-08-07 | 0.233996 |
| 2026-08-08 | 0.23229 |
| 2026-08-09 | 0.233979 |
| 2026-08-10 | 0.233604 |
| 2026-08-11 | 0.233844 |
| 2026-08-12 | 0.234595 |
| 2026-08-13 | 0.233603 |
| 2026-08-14 | 0.235273 |
| 2026-08-15 | 0.234378 |
| 2026-08-16 | 0.235261 |
| 2026-08-17 | 0.235765 |
| 2026-08-18 | 0.235713 |
| 2026-08-19 | 0.23624 |
| 2026-08-20 | 0.237144 |
| 2026-08-21 | 0.238412 |
| 2026-08-22 | 0.23577 |
| 2026-08-23 | 0.237443 |
| 2026-08-24 | 0.23642 |
| 2026-08-25 | 0.236461 |
| 2026-08-26 | 0.236632 |
| 2026-08-27 | 0.236405 |
| 2026-08-28 | 0.236722 |
| 2026-08-29 | 0.234547 |
| 2026-08-30 | 0.236103 |
| 2026-08-31 | 0.236906 |
| 2026-09-01 | 0.237105 |
| 2026-09-02 | 0.237503 |
| 2026-09-03 | 0.238057 |
| 2026-09-04 | 0.237715 |
| 2026-09-05 | 0.236718 |
| 2026-09-06 | 0.238018 |
| 2026-09-07 | 0.238229 |
| 2026-09-08 | 0.238611 |
| 2026-09-09 | 0.240613 |
| 2026-09-10 | 0.23877 |
| 2026-09-11 | 0.238449 |
| 2026-09-12 | 0.238182 |
| 2026-09-13 | 0.239166 |
| 2026-09-14 | 0.237646 |
| 2026-09-15 | 0.237292 |
| 2026-09-16 | 0.237372 |
| 2026-09-17 | 0.236654 |
| 2026-09-18 | 0.235986 |
| 2026-09-19 | 0.235458 |
| 2026-09-20 | 0.235546 |
| 2026-09-21 | 0.236592 |
| 2026-09-22 | 0.236972 |
| 2026-09-23 | 0.235746 |
| 2026-09-24 | 0.235926 |
| 2026-09-25 | 0.236232 |
| 2026-09-26 | 0.23636 |
| 2026-09-27 | 0.23615 |
| 2026-09-28 | 0.235554 |
| 2026-09-29 | 0.235255 |
| 2026-09-30 | 0.234335 |
| 2026-10-01 | 0.235026 |
| 2026-10-02 | 0.234202 |
| 2026-10-03 | 0.235192 |
| 2026-10-04 | 0.236041 |
| 2026-10-05 | 0.235458 |
| 2026-10-06 | 0.235391 |
| 2026-10-07 | 0.234246 |
| 2026-10-08 | 0.234983 |
| 2026-10-09 | 0.23543 |
| 2026-10-10 | 0.236158 |
| 2026-10-11 | 0.234814 |
| 2026-10-12 | 0.235621 |
| 2026-10-13 | 0.236751 |
| 2026-10-14 | 0.237492 |
| 2026-10-15 | 0.238335 |
High
526.4568
Low
0.20320
Average
0.94636
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/FJD API questions
How do I get the NOK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/FJD rate in rates.FJD.
How far back does NOK/FJD historical data go?
Daily NOK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.