NOK to EUR exchange rate API
Norwegian Krone to Euro · quoted 2026-10-21
0.09483
▲ +12.26% over 2Y
1 NOK = 0.09483 EUR · 1 EUR = 10.5455 NOK · Get this rate via the API
1 NOK buys 0.09483 EUR as of 2026-10-21, so 1 EUR buys 10.5455 NOK. Over the last 2 years, NOK/EUR traded between 0.08248 and 0.09502, averaged 0.08733 and rose 12.26%. The API holds daily NOK/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-21 | 0.084473 |
| 2024-10-22 | 0.08458 |
| 2024-10-23 | 0.08437 |
| 2024-10-24 | 0.084634 |
| 2024-10-25 | 0.084605 |
| 2024-10-26 | 0.084393 |
| 2024-10-27 | 0.0846 |
| 2024-10-28 | 0.083948 |
| 2024-10-29 | 0.084448 |
| 2024-10-30 | 0.084185 |
| 2024-10-31 | 0.083762 |
| 2024-11-01 | 0.083612 |
| 2024-11-02 | 0.083067 |
| 2024-11-03 | 0.083195 |
| 2024-11-04 | 0.083706 |
| 2024-11-05 | 0.083611 |
| 2024-11-06 | 0.08397 |
| 2024-11-07 | 0.085117 |
| 2024-11-08 | 0.084936 |
| 2024-11-09 | 0.084785 |
| 2024-11-10 | 0.084755 |
| 2024-11-11 | 0.084842 |
| 2024-11-12 | 0.085189 |
| 2024-11-13 | 0.085001 |
| 2024-11-14 | 0.085041 |
| 2024-11-15 | 0.085477 |
| 2024-11-16 | 0.085545 |
| 2024-11-17 | 0.085565 |
| 2024-11-18 | 0.085346 |
| 2024-11-19 | 0.085766 |
| 2024-11-20 | 0.085881 |
| 2024-11-21 | 0.086058 |
| 2024-11-22 | 0.086445 |
| 2024-11-23 | 0.086649 |
| 2024-11-24 | 0.086624 |
| 2024-11-25 | 0.086307 |
| 2024-11-26 | 0.085605 |
| 2024-11-27 | 0.085543 |
| 2024-11-28 | 0.085733 |
| 2024-11-29 | 0.085612 |
| 2024-11-30 | 0.085599 |
| 2024-12-01 | 0.085622 |
| 2024-12-02 | 0.08577 |
| 2024-12-03 | 0.085991 |
| 2024-12-04 | 0.086054 |
| 2024-12-05 | 0.085763 |
| 2024-12-06 | 0.085146 |
| 2024-12-07 | 0.084823 |
| 2024-12-08 | 0.084859 |
| 2024-12-09 | 0.085153 |
| 2024-12-10 | 0.08524 |
| 2024-12-11 | 0.085382 |
| 2024-12-12 | 0.085807 |
| 2024-12-13 | 0.085647 |
| 2024-12-14 | 0.085453 |
| 2024-12-15 | 0.08545 |
| 2024-12-16 | 0.085353 |
| 2024-12-17 | 0.085008 |
| 2024-12-18 | 0.085019 |
| 2024-12-19 | 0.084643 |
| 2024-12-20 | 0.084323 |
| 2024-12-21 | 0.084686 |
| 2024-12-22 | 0.084757 |
| 2024-12-23 | 0.084695 |
| 2024-12-24 | 0.084395 |
| 2024-12-25 | 0.084631 |
| 2024-12-26 | 0.084546 |
| 2024-12-27 | 0.084434 |
| 2024-12-28 | 0.08444 |
| 2024-12-29 | 0.084384 |
| 2024-12-30 | 0.08442 |
| 2024-12-31 | 0.084781 |
| 2025-01-01 | 0.084819 |
| 2025-01-02 | 0.085343 |
| 2025-01-03 | 0.085375 |
| 2025-01-04 | 0.085408 |
| 2025-01-05 | 0.085241 |
| 2025-01-06 | 0.0854 |
| 2025-01-07 | 0.085189 |
| 2025-01-08 | 0.085193 |
| 2025-01-09 | 0.08503 |
| 2025-01-10 | 0.085055 |
| 2025-01-11 | 0.085097 |
| 2025-01-12 | 0.085114 |
| 2025-01-13 | 0.085404 |
| 2025-01-14 | 0.085327 |
| 2025-01-15 | 0.085444 |
| 2025-01-16 | 0.085495 |
| 2025-01-17 | 0.085041 |
| 2025-01-18 | 0.08501 |
| 2025-01-19 | 0.085015 |
| 2025-01-20 | 0.084986 |
| 2025-01-21 | 0.084623 |
| 2025-01-22 | 0.085088 |
| 2025-01-23 | 0.085247 |
| 2025-01-24 | 0.085109 |
| 2025-01-25 | 0.085057 |
| 2025-01-26 | 0.0851 |
| 2025-01-27 | 0.084677 |
| 2025-01-28 | 0.0849 |
| 2025-01-29 | 0.0849 |
| 2025-01-30 | 0.085023 |
| 2025-01-31 | 0.085198 |
| 2025-02-01 | 0.085207 |
| 2025-02-02 | 0.085259 |
| 2025-02-03 | 0.085369 |
| 2025-02-04 | 0.085316 |
| 2025-02-05 | 0.085694 |
| 2025-02-06 | 0.085774 |
| 2025-02-07 | 0.086021 |
| 2025-02-08 | 0.086108 |
| 2025-02-09 | 0.08613 |
| 2025-02-10 | 0.086396 |
| 2025-02-11 | 0.086389 |
| 2025-02-12 | 0.085748 |
| 2025-02-13 | 0.085364 |
| 2025-02-14 | 0.085825 |
| 2025-02-15 | 0.085681 |
| 2025-02-16 | 0.085699 |
| 2025-02-17 | 0.085899 |
| 2025-02-18 | 0.08577 |
| 2025-02-19 | 0.085991 |
| 2025-02-20 | 0.08614 |
| 2025-02-21 | 0.085991 |
| 2025-02-22 | 0.085804 |
| 2025-02-23 | 0.085696 |
| 2025-02-24 | 0.085943 |
| 2025-02-25 | 0.085735 |
| 2025-02-26 | 0.085546 |
| 2025-02-27 | 0.085459 |
| 2025-02-28 | 0.085291 |
| 2025-03-01 | 0.08558 |
| 2025-03-02 | 0.085554 |
| 2025-03-03 | 0.085506 |
| 2025-03-04 | 0.084688 |
| 2025-03-05 | 0.084602 |
| 2025-03-06 | 0.085353 |
| 2025-03-07 | 0.085041 |
| 2025-03-08 | 0.08499 |
| 2025-03-09 | 0.084942 |
| 2025-03-10 | 0.085686 |
| 2025-03-11 | 0.085954 |
| 2025-03-12 | 0.086143 |
| 2025-03-13 | 0.086225 |
| 2025-03-14 | 0.086058 |
| 2025-03-15 | 0.08628 |
| 2025-03-16 | 0.086336 |
| 2025-03-17 | 0.086742 |
| 2025-03-18 | 0.086745 |
| 2025-03-19 | 0.086918 |
| 2025-03-20 | 0.086937 |
| 2025-03-21 | 0.087711 |
| 2025-03-22 | 0.087564 |
| 2025-03-23 | 0.087372 |
| 2025-03-24 | 0.087877 |
| 2025-03-25 | 0.088425 |
| 2025-03-26 | 0.088039 |
| 2025-03-27 | 0.088156 |
| 2025-03-28 | 0.088542 |
| 2025-03-29 | 0.087837 |
| 2025-03-30 | 0.088023 |
| 2025-03-31 | 0.087619 |
| 2025-04-01 | 0.088354 |
| 2025-04-02 | 0.088695 |
| 2025-04-03 | 0.087538 |
| 2025-04-04 | 0.085605 |
| 2025-04-05 | 0.084827 |
| 2025-04-06 | 0.08486 |
| 2025-04-07 | 0.08365 |
| 2025-04-08 | 0.083678 |
| 2025-04-09 | 0.082511 |
| 2025-04-10 | 0.083461 |
| 2025-04-11 | 0.082641 |
| 2025-04-12 | 0.082787 |
| 2025-04-13 | 0.082478 |
| 2025-04-14 | 0.083191 |
| 2025-04-15 | 0.083524 |
| 2025-04-16 | 0.082832 |
| 2025-04-17 | 0.083573 |
| 2025-04-18 | 0.083747 |
| 2025-04-19 | 0.083843 |
| 2025-04-20 | 0.083663 |
| 2025-04-21 | 0.083499 |
| 2025-04-22 | 0.084114 |
| 2025-04-23 | 0.084097 |
| 2025-04-24 | 0.084541 |
| 2025-04-25 | 0.084448 |
| 2025-04-26 | 0.084072 |
| 2025-04-27 | 0.084394 |
| 2025-04-28 | 0.084306 |
| 2025-04-29 | 0.084713 |
| 2025-04-30 | 0.084681 |
| 2025-05-01 | 0.084857 |
| 2025-05-02 | 0.085044 |
| 2025-05-03 | 0.085027 |
| 2025-05-04 | 0.084871 |
| 2025-05-05 | 0.084828 |
| 2025-05-06 | 0.085459 |
| 2025-05-07 | 0.085678 |
| 2025-05-08 | 0.085557 |
| 2025-05-09 | 0.085671 |
| 2025-05-10 | 0.08571 |
| 2025-05-11 | 0.085774 |
| 2025-05-12 | 0.086236 |
| 2025-05-13 | 0.086405 |
| 2025-05-14 | 0.086419 |
| 2025-05-15 | 0.085836 |
| 2025-05-16 | 0.085947 |
| 2025-05-17 | 0.08626 |
| 2025-05-18 | 0.086245 |
| 2025-05-19 | 0.08624 |
| 2025-05-20 | 0.08624 |
| 2025-05-21 | 0.087077 |
| 2025-05-22 | 0.086839 |
| 2025-05-23 | 0.08679 |
| 2025-05-24 | 0.087009 |
| 2025-05-25 | 0.087046 |
| 2025-05-26 | 0.087077 |
| 2025-05-27 | 0.086911 |
| 2025-05-28 | 0.086998 |
| 2025-05-29 | 0.087047 |
| 2025-05-30 | 0.086649 |
| 2025-05-31 | 0.08626 |
| 2025-06-01 | 0.086289 |
| 2025-06-02 | 0.08688 |
| 2025-06-03 | 0.086707 |
| 2025-06-04 | 0.086816 |
| 2025-06-05 | 0.086756 |
| 2025-06-06 | 0.086775 |
| 2025-06-07 | 0.086743 |
| 2025-06-08 | 0.086797 |
| 2025-06-09 | 0.086888 |
| 2025-06-10 | 0.086901 |
| 2025-06-11 | 0.08646 |
| 2025-06-12 | 0.0864 |
| 2025-06-13 | 0.087385 |
| 2025-06-14 | 0.087457 |
| 2025-06-15 | 0.08729 |
| 2025-06-16 | 0.087206 |
| 2025-06-17 | 0.087584 |
| 2025-06-18 | 0.087385 |
| 2025-06-19 | 0.086718 |
| 2025-06-20 | 0.086221 |
| 2025-06-21 | 0.085886 |
| 2025-06-22 | 0.086044 |
| 2025-06-23 | 0.085737 |
| 2025-06-24 | 0.085375 |
| 2025-06-25 | 0.084875 |
| 2025-06-26 | 0.084656 |
| 2025-06-27 | 0.084803 |
| 2025-06-28 | 0.084804 |
| 2025-06-29 | 0.084666 |
| 2025-06-30 | 0.084498 |
| 2025-07-01 | 0.084427 |
| 2025-07-02 | 0.084189 |
| 2025-07-03 | 0.08421 |
| 2025-07-04 | 0.084409 |
| 2025-07-05 | 0.084223 |
| 2025-07-06 | 0.084308 |
| 2025-07-07 | 0.084206 |
| 2025-07-08 | 0.084534 |
| 2025-07-09 | 0.08453 |
| 2025-07-10 | 0.084724 |
| 2025-07-11 | 0.084527 |
| 2025-07-12 | 0.084426 |
| 2025-07-13 | 0.084505 |
| 2025-07-14 | 0.084724 |
| 2025-07-15 | 0.084235 |
| 2025-07-16 | 0.083709 |
| 2025-07-17 | 0.083559 |
| 2025-07-18 | 0.084505 |
| 2025-07-19 | 0.084468 |
| 2025-07-20 | 0.084479 |
| 2025-07-21 | 0.084274 |
| 2025-07-22 | 0.084143 |
| 2025-07-23 | 0.084448 |
| 2025-07-24 | 0.084199 |
| 2025-07-25 | 0.084037 |
| 2025-07-26 | 0.083773 |
| 2025-07-27 | 0.083917 |
| 2025-07-28 | 0.084299 |
| 2025-07-29 | 0.084627 |
| 2025-07-30 | 0.084893 |
| 2025-07-31 | 0.084932 |
| 2025-08-01 | 0.084653 |
| 2025-08-02 | 0.084249 |
| 2025-08-03 | 0.084235 |
| 2025-08-04 | 0.084213 |
| 2025-08-05 | 0.084338 |
| 2025-08-06 | 0.084377 |
| 2025-08-07 | 0.084102 |
| 2025-08-08 | 0.083653 |
| 2025-08-09 | 0.083605 |
| 2025-08-10 | 0.083649 |
| 2025-08-11 | 0.083998 |
| 2025-08-12 | 0.084077 |
| 2025-08-13 | 0.083724 |
| 2025-08-14 | 0.083881 |
| 2025-08-15 | 0.084061 |
| 2025-08-16 | 0.083838 |
| 2025-08-17 | 0.083895 |
| 2025-08-18 | 0.084146 |
| 2025-08-19 | 0.083836 |
| 2025-08-20 | 0.083678 |
| 2025-08-21 | 0.084384 |
| 2025-08-22 | 0.084512 |
| 2025-08-23 | 0.084844 |
| 2025-08-24 | 0.084827 |
| 2025-08-25 | 0.084684 |
| 2025-08-26 | 0.084487 |
| 2025-08-27 | 0.084846 |
| 2025-08-28 | 0.08512 |
| 2025-08-29 | 0.085131 |
| 2025-08-30 | 0.085055 |
| 2025-08-31 | 0.085057 |
| 2025-09-01 | 0.08524 |
| 2025-09-02 | 0.085561 |
| 2025-09-03 | 0.08547 |
| 2025-09-04 | 0.085084 |
| 2025-09-05 | 0.085102 |
| 2025-09-06 | 0.085177 |
| 2025-09-07 | 0.085084 |
| 2025-09-08 | 0.085378 |
| 2025-09-09 | 0.085393 |
| 2025-09-10 | 0.086062 |
| 2025-09-11 | 0.086117 |
| 2025-09-12 | 0.086322 |
| 2025-09-13 | 0.086465 |
| 2025-09-14 | 0.086357 |
| 2025-09-15 | 0.086531 |
| 2025-09-16 | 0.086281 |
| 2025-09-17 | 0.086014 |
| 2025-09-18 | 0.086303 |
| 2025-09-19 | 0.085686 |
| 2025-09-20 | 0.085668 |
| 2025-09-21 | 0.085805 |
| 2025-09-22 | 0.085451 |
| 2025-09-23 | 0.085675 |
| 2025-09-24 | 0.085557 |
| 2025-09-25 | 0.08555 |
| 2025-09-26 | 0.085393 |
| 2025-09-27 | 0.085647 |
| 2025-09-28 | 0.085628 |
| 2025-09-29 | 0.085634 |
| 2025-09-30 | 0.085276 |
| 2025-10-01 | 0.085777 |
| 2025-10-02 | 0.085653 |
| 2025-10-03 | 0.085656 |
| 2025-10-04 | 0.085525 |
| 2025-10-05 | 0.085471 |
| 2025-10-06 | 0.086051 |
| 2025-10-07 | 0.086188 |
| 2025-10-08 | 0.086114 |
| 2025-10-09 | 0.086028 |
| 2025-10-10 | 0.085634 |
| 2025-10-11 | 0.085177 |
| 2025-10-12 | 0.085167 |
| 2025-10-13 | 0.085623 |
| 2025-10-14 | 0.084943 |
| 2025-10-15 | 0.085306 |
| 2025-10-16 | 0.085222 |
| 2025-10-17 | 0.085256 |
| 2025-10-18 | 0.085256 |
| 2025-10-19 | 0.085269 |
| 2025-10-20 | 0.085167 |
| 2025-10-21 | 0.085694 |
| 2025-10-22 | 0.085888 |
| 2025-10-23 | 0.086334 |
| 2025-10-24 | 0.086069 |
| 2025-10-25 | 0.086016 |
| 2025-10-26 | 0.085968 |
| 2025-10-27 | 0.085969 |
| 2025-10-28 | 0.085958 |
| 2025-10-29 | 0.085921 |
| 2025-10-30 | 0.085727 |
| 2025-10-31 | 0.085847 |
| 2025-11-01 | 0.085597 |
| 2025-11-02 | 0.085569 |
| 2025-11-03 | 0.085851 |
| 2025-11-04 | 0.085276 |
| 2025-11-05 | 0.085113 |
| 2025-11-06 | 0.085276 |
| 2025-11-07 | 0.084889 |
| 2025-11-08 | 0.085103 |
| 2025-11-09 | 0.085094 |
| 2025-11-10 | 0.085554 |
| 2025-11-11 | 0.085759 |
| 2025-11-12 | 0.08584 |
| 2025-11-13 | 0.08566 |
| 2025-11-14 | 0.085262 |
| 2025-11-15 | 0.085318 |
| 2025-11-16 | 0.085337 |
| 2025-11-17 | 0.085466 |
| 2025-11-18 | 0.085227 |
| 2025-11-19 | 0.08512 |
| 2025-11-20 | 0.085175 |
| 2025-11-21 | 0.084788 |
| 2025-11-22 | 0.084702 |
| 2025-11-23 | 0.084712 |
| 2025-11-24 | 0.084785 |
| 2025-11-25 | 0.084402 |
| 2025-11-26 | 0.08441 |
| 2025-11-27 | 0.084724 |
| 2025-11-28 | 0.085001 |
| 2025-11-29 | 0.085218 |
| 2025-11-30 | 0.085122 |
| 2025-12-01 | 0.084954 |
| 2025-12-02 | 0.084824 |
| 2025-12-03 | 0.085048 |
| 2025-12-04 | 0.084875 |
| 2025-12-05 | 0.08507 |
| 2025-12-06 | 0.084978 |
| 2025-12-07 | 0.084963 |
| 2025-12-08 | 0.084846 |
| 2025-12-09 | 0.084857 |
| 2025-12-10 | 0.084681 |
| 2025-12-11 | 0.084566 |
| 2025-12-12 | 0.084345 |
| 2025-12-13 | 0.084046 |
| 2025-12-14 | 0.084046 |
| 2025-12-15 | 0.08398 |
| 2025-12-16 | 0.083437 |
| 2025-12-17 | 0.083431 |
| 2025-12-18 | 0.08365 |
| 2025-12-19 | 0.083927 |
| 2025-12-20 | 0.084201 |
| 2025-12-21 | 0.08421 |
| 2025-12-22 | 0.084121 |
| 2025-12-23 | 0.084395 |
| 2025-12-24 | 0.084717 |
| 2025-12-25 | 0.084819 |
| 2025-12-26 | 0.084829 |
| 2025-12-27 | 0.08482 |
| 2025-12-28 | 0.084845 |
| 2025-12-29 | 0.084552 |
| 2025-12-30 | 0.084559 |
| 2025-12-31 | 0.084437 |
| 2026-01-01 | 0.084411 |
| 2026-01-02 | 0.084756 |
| 2026-01-03 | 0.084703 |
| 2026-01-04 | 0.084678 |
| 2026-01-05 | 0.084893 |
| 2026-01-06 | 0.085262 |
| 2026-01-07 | 0.085044 |
| 2026-01-08 | 0.084792 |
| 2026-01-09 | 0.084914 |
| 2026-01-10 | 0.085075 |
| 2026-01-11 | 0.085137 |
| 2026-01-12 | 0.085146 |
| 2026-01-13 | 0.085062 |
| 2026-01-14 | 0.085229 |
| 2026-01-15 | 0.085324 |
| 2026-01-16 | 0.085322 |
| 2026-01-17 | 0.085477 |
| 2026-01-18 | 0.085392 |
| 2026-01-19 | 0.085255 |
| 2026-01-20 | 0.085356 |
| 2026-01-21 | 0.085936 |
| 2026-01-22 | 0.086385 |
| 2026-01-23 | 0.08664 |
| 2026-01-24 | 0.08654 |
| 2026-01-25 | 0.086575 |
| 2026-01-26 | 0.086195 |
| 2026-01-27 | 0.086452 |
| 2026-01-28 | 0.086782 |
| 2026-01-29 | 0.08758 |
| 2026-01-30 | 0.087807 |
| 2026-01-31 | 0.087399 |
| 2026-02-01 | 0.087556 |
| 2026-02-02 | 0.087218 |
| 2026-02-03 | 0.08755 |
| 2026-02-04 | 0.087723 |
| 2026-02-05 | 0.087153 |
| 2026-02-06 | 0.087187 |
| 2026-02-07 | 0.087504 |
| 2026-02-08 | 0.087444 |
| 2026-02-09 | 0.087496 |
| 2026-02-10 | 0.088405 |
| 2026-02-11 | 0.088681 |
| 2026-02-12 | 0.088861 |
| 2026-02-13 | 0.088292 |
| 2026-02-14 | 0.088717 |
| 2026-02-15 | 0.088538 |
| 2026-02-16 | 0.088758 |
| 2026-02-17 | 0.08864 |
| 2026-02-18 | 0.089059 |
| 2026-02-19 | 0.088865 |
| 2026-02-20 | 0.088857 |
| 2026-02-21 | 0.089096 |
| 2026-02-22 | 0.089041 |
| 2026-02-23 | 0.088821 |
| 2026-02-24 | 0.088829 |
| 2026-02-25 | 0.08853 |
| 2026-02-26 | 0.08855 |
| 2026-02-27 | 0.089217 |
| 2026-02-28 | 0.089035 |
| 2026-03-01 | 0.089147 |
| 2026-03-02 | 0.089357 |
| 2026-03-03 | 0.0889 |
| 2026-03-04 | 0.088979 |
| 2026-03-05 | 0.089174 |
| 2026-03-06 | 0.089505 |
| 2026-03-07 | 0.089825 |
| 2026-03-08 | 0.089739 |
| 2026-03-09 | 0.089649 |
| 2026-03-10 | 0.08971 |
| 2026-03-11 | 0.089525 |
| 2026-03-12 | 0.089625 |
| 2026-03-13 | 0.089613 |
| 2026-03-14 | 0.089389 |
| 2026-03-15 | 0.089607 |
| 2026-03-16 | 0.089694 |
| 2026-03-17 | 0.090309 |
| 2026-03-18 | 0.090739 |
| 2026-03-19 | 0.090942 |
| 2026-03-20 | 0.09067 |
| 2026-03-21 | 0.090183 |
| 2026-03-22 | 0.090333 |
| 2026-03-23 | 0.088613 |
| 2026-03-24 | 0.088736 |
| 2026-03-25 | 0.088609 |
| 2026-03-26 | 0.089875 |
| 2026-03-27 | 0.089377 |
| 2026-03-28 | 0.089262 |
| 2026-03-29 | 0.089275 |
| 2026-03-30 | 0.089301 |
| 2026-03-31 | 0.089186 |
| 2026-04-01 | 0.089221 |
| 2026-04-02 | 0.089058 |
| 2026-04-03 | 0.088727 |
| 2026-04-04 | 0.08887 |
| 2026-04-05 | 0.088838 |
| 2026-04-06 | 0.088956 |
| 2026-04-07 | 0.089421 |
| 2026-04-08 | 0.089657 |
| 2026-04-09 | 0.089875 |
| 2026-04-10 | 0.089956 |
| 2026-04-11 | 0.089523 |
| 2026-04-12 | 0.089562 |
| 2026-04-13 | 0.090106 |
| 2026-04-14 | 0.090081 |
| 2026-04-15 | 0.089928 |
| 2026-04-16 | 0.090514 |
| 2026-04-17 | 0.090768 |
| 2026-04-18 | 0.090663 |
| 2026-04-19 | 0.090678 |
| 2026-04-20 | 0.09112 |
| 2026-04-21 | 0.091182 |
| 2026-04-22 | 0.091642 |
| 2026-04-23 | 0.091633 |
| 2026-04-24 | 0.091303 |
| 2026-04-25 | 0.091557 |
| 2026-04-26 | 0.091518 |
| 2026-04-27 | 0.091886 |
| 2026-04-28 | 0.091848 |
| 2026-04-29 | 0.092063 |
| 2026-04-30 | 0.091639 |
| 2026-05-01 | 0.091916 |
| 2026-05-02 | 0.091732 |
| 2026-05-03 | 0.091755 |
| 2026-05-04 | 0.092353 |
| 2026-05-05 | 0.092545 |
| 2026-05-06 | 0.091759 |
| 2026-05-07 | 0.092017 |
| 2026-05-08 | 0.092408 |
| 2026-05-09 | 0.092085 |
| 2026-05-10 | 0.092166 |
| 2026-05-11 | 0.092357 |
| 2026-05-12 | 0.092841 |
| 2026-05-13 | 0.093096 |
| 2026-05-14 | 0.092609 |
| 2026-05-15 | 0.092208 |
| 2026-05-16 | 0.0924 |
| 2026-05-17 | 0.092324 |
| 2026-05-18 | 0.092588 |
| 2026-05-19 | 0.092906 |
| 2026-05-20 | 0.092902 |
| 2026-05-21 | 0.093392 |
| 2026-05-22 | 0.0932 |
| 2026-05-23 | 0.092969 |
| 2026-05-24 | 0.092869 |
| 2026-05-25 | 0.092884 |
| 2026-05-26 | 0.092833 |
| 2026-05-27 | 0.092618 |
| 2026-05-28 | 0.092644 |
| 2026-05-29 | 0.09282 |
| 2026-05-30 | 0.092782 |
| 2026-05-31 | 0.092731 |
| 2026-06-01 | 0.092691 |
| 2026-06-02 | 0.092592 |
| 2026-06-03 | 0.092648 |
| 2026-06-04 | 0.092212 |
| 2026-06-05 | 0.092212 |
| 2026-06-06 | 0.091848 |
| 2026-06-07 | 0.092211 |
| 2026-06-08 | 0.091604 |
| 2026-06-09 | 0.091453 |
| 2026-06-10 | 0.091307 |
| 2026-06-11 | 0.090995 |
| 2026-06-12 | 0.090698 |
| 2026-06-13 | 0.090937 |
| 2026-06-14 | 0.090792 |
| 2026-06-15 | 0.090452 |
| 2026-06-16 | 0.090526 |
| 2026-06-17 | 0.090842 |
| 2026-06-18 | 0.090049 |
| 2026-06-19 | 0.090053 |
| 2026-06-20 | 0.089904 |
| 2026-06-21 | 0.0899 |
| 2026-06-22 | 0.090301 |
| 2026-06-23 | 0.089742 |
| 2026-06-24 | 0.089629 |
| 2026-06-25 | 0.089146 |
| 2026-06-26 | 0.088468 |
| 2026-06-27 | 0.088423 |
| 2026-06-28 | 0.088369 |
| 2026-06-29 | 0.088265 |
| 2026-06-30 | 0.088413 |
| 2026-07-01 | 0.088397 |
| 2026-07-02 | 0.088585 |
| 2026-07-03 | 0.088739 |
| 2026-07-04 | 0.088846 |
| 2026-07-05 | 0.088896 |
| 2026-07-06 | 0.089015 |
| 2026-07-07 | 0.089174 |
| 2026-07-08 | 0.089798 |
| 2026-07-09 | 0.089843 |
| 2026-07-10 | 0.089698 |
| 2026-07-11 | 0.089587 |
| 2026-07-12 | 0.089677 |
| 2026-07-13 | 0.089609 |
| 2026-07-14 | 0.090277 |
| 2026-07-15 | 0.090122 |
| 2026-07-16 | 0.090383 |
| 2026-07-17 | 0.090587 |
| 2026-07-18 | 0.090636 |
| 2026-07-19 | 0.090258 |
| 2026-07-20 | 0.090563 |
| 2026-07-21 | 0.091016 |
| 2026-07-22 | 0.091349 |
| 2026-07-23 | 0.091303 |
| 2026-07-24 | 0.091844 |
| 2026-07-25 | 0.091761 |
| 2026-07-26 | 0.091668 |
| 2026-07-27 | 0.091037 |
| 2026-07-28 | 0.090863 |
| 2026-07-29 | 0.090925 |
| 2026-07-30 | 0.091109 |
| 2026-07-31 | 0.09139 |
| 2026-08-01 | 0.091434 |
| 2026-08-02 | 0.09139 |
| 2026-08-03 | 0.090937 |
| 2026-08-04 | 0.090971 |
| 2026-08-05 | 0.091045 |
| 2026-08-06 | 0.090906 |
| 2026-08-07 | 0.091116 |
| 2026-08-08 | 0.090999 |
| 2026-08-09 | 0.091061 |
| 2026-08-10 | 0.091024 |
| 2026-08-11 | 0.091153 |
| 2026-08-12 | 0.091441 |
| 2026-08-13 | 0.091024 |
| 2026-08-14 | 0.09147 |
| 2026-08-15 | 0.091528 |
| 2026-08-16 | 0.091477 |
| 2026-08-17 | 0.091545 |
| 2026-08-18 | 0.091722 |
| 2026-08-19 | 0.091654 |
| 2026-08-20 | 0.091722 |
| 2026-08-21 | 0.092017 |
| 2026-08-22 | 0.09214 |
| 2026-08-23 | 0.091973 |
| 2026-08-24 | 0.092042 |
| 2026-08-25 | 0.09181 |
| 2026-08-26 | 0.091873 |
| 2026-08-27 | 0.091937 |
| 2026-08-28 | 0.092085 |
| 2026-08-29 | 0.092101 |
| 2026-08-30 | 0.092144 |
| 2026-08-31 | 0.092319 |
| 2026-09-01 | 0.092434 |
| 2026-09-02 | 0.092515 |
| 2026-09-03 | 0.092538 |
| 2026-09-04 | 0.092562 |
| 2026-09-05 | 0.092515 |
| 2026-09-06 | 0.092517 |
| 2026-09-07 | 0.092816 |
| 2026-09-08 | 0.093066 |
| 2026-09-09 | 0.093479 |
| 2026-09-10 | 0.092906 |
| 2026-09-11 | 0.092759 |
| 2026-09-12 | 0.092799 |
| 2026-09-13 | 0.092831 |
| 2026-09-14 | 0.092876 |
| 2026-09-15 | 0.092721 |
| 2026-09-16 | 0.092691 |
| 2026-09-17 | 0.092378 |
| 2026-09-18 | 0.092511 |
| 2026-09-19 | 0.092517 |
| 2026-09-20 | 0.092538 |
| 2026-09-21 | 0.092481 |
| 2026-09-22 | 0.092583 |
| 2026-09-23 | 0.092601 |
| 2026-09-24 | 0.092682 |
| 2026-09-25 | 0.09225 |
| 2026-09-26 | 0.09233 |
| 2026-09-27 | 0.092326 |
| 2026-09-28 | 0.092447 |
| 2026-09-29 | 0.091966 |
| 2026-09-30 | 0.09173 |
| 2026-10-01 | 0.091953 |
| 2026-10-02 | 0.092323 |
| 2026-10-03 | 0.092317 |
| 2026-10-04 | 0.092364 |
| 2026-10-05 | 0.092958 |
| 2026-10-06 | 0.092781 |
| 2026-10-07 | 0.093353 |
| 2026-10-08 | 0.093309 |
| 2026-10-09 | 0.093322 |
| 2026-10-10 | 0.093406 |
| 2026-10-11 | 0.093078 |
| 2026-10-12 | 0.093497 |
| 2026-10-13 | 0.093733 |
| 2026-10-14 | 0.094308 |
| 2026-10-15 | 0.093879 |
| 2026-10-16 | 0.094126 |
| 2026-10-17 | 0.094371 |
| 2026-10-18 | 0.094432 |
| 2026-10-19 | 0.094737 |
| 2026-10-20 | 0.095016 |
| 2026-10-21 | 0.094827 |
High
0.09502
Low
0.08248
Average
0.08733
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/EUR API questions
How do I get the NOK/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/EUR rate in rates.EUR.
How far back does NOK/EUR historical data go?
Daily NOK/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.