NOK to ERN exchange rate API
Norwegian Krone to Nakfa · quoted 2026-11-01
1.6299
▲ +19.39% over 2Y
1 NOK = 1.6299 ERN · 1 ERN = 0.61354 NOK · Get this rate via the API
1 NOK buys 1.6299 ERN as of 2026-11-01, so 1 ERN buys 0.61354 NOK. Over the last 2 years, NOK/ERN traded between 1.3064 and 1.6347, averaged 1.4895 and rose 19.39%. The API holds daily NOK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 1.365175 |
| 2024-11-02 | 1.355668 |
| 2024-11-03 | 1.356372 |
| 2024-11-04 | 1.369103 |
| 2024-11-05 | 1.36668 |
| 2024-11-06 | 1.34709 |
| 2024-11-07 | 1.376984 |
| 2024-11-08 | 1.372404 |
| 2024-11-09 | 1.36336 |
| 2024-11-10 | 1.36238 |
| 2024-11-11 | 1.355491 |
| 2024-11-12 | 1.356689 |
| 2024-11-13 | 1.355221 |
| 2024-11-14 | 1.343609 |
| 2024-11-15 | 1.35691 |
| 2024-11-16 | 1.352721 |
| 2024-11-17 | 1.35204 |
| 2024-11-18 | 1.350857 |
| 2024-11-19 | 1.360864 |
| 2024-11-20 | 1.360614 |
| 2024-11-21 | 1.358777 |
| 2024-11-22 | 1.350103 |
| 2024-11-23 | 1.354672 |
| 2024-11-24 | 1.358057 |
| 2024-11-25 | 1.358693 |
| 2024-11-26 | 1.35111 |
| 2024-11-27 | 1.351283 |
| 2024-11-28 | 1.355709 |
| 2024-11-29 | 1.356363 |
| 2024-11-30 | 1.358272 |
| 2024-12-01 | 1.358233 |
| 2024-12-02 | 1.351788 |
| 2024-12-03 | 1.35592 |
| 2024-12-04 | 1.35433 |
| 2024-12-05 | 1.355917 |
| 2024-12-06 | 1.351398 |
| 2024-12-07 | 1.344608 |
| 2024-12-08 | 1.34475 |
| 2024-12-09 | 1.349853 |
| 2024-12-10 | 1.345991 |
| 2024-12-11 | 1.345671 |
| 2024-12-12 | 1.350308 |
| 2024-12-13 | 1.351256 |
| 2024-12-14 | 1.346218 |
| 2024-12-15 | 1.345438 |
| 2024-12-16 | 1.344059 |
| 2024-12-17 | 1.338504 |
| 2024-12-18 | 1.338547 |
| 2024-12-19 | 1.319798 |
| 2024-12-20 | 1.314953 |
| 2024-12-21 | 1.324819 |
| 2024-12-22 | 1.326308 |
| 2024-12-23 | 1.32036 |
| 2024-12-24 | 1.315933 |
| 2024-12-25 | 1.320752 |
| 2024-12-26 | 1.319373 |
| 2024-12-27 | 1.321611 |
| 2024-12-28 | 1.320748 |
| 2024-12-29 | 1.319806 |
| 2024-12-30 | 1.322527 |
| 2024-12-31 | 1.321195 |
| 2025-01-01 | 1.317586 |
| 2025-01-02 | 1.321251 |
| 2025-01-03 | 1.318919 |
| 2025-01-04 | 1.320814 |
| 2025-01-05 | 1.31773 |
| 2025-01-06 | 1.335582 |
| 2025-01-07 | 1.328065 |
| 2025-01-08 | 1.314448 |
| 2025-01-09 | 1.314357 |
| 2025-01-10 | 1.314621 |
| 2025-01-11 | 1.30765 |
| 2025-01-12 | 1.307987 |
| 2025-01-13 | 1.30643 |
| 2025-01-14 | 1.311276 |
| 2025-01-15 | 1.320117 |
| 2025-01-16 | 1.317317 |
| 2025-01-17 | 1.313632 |
| 2025-01-18 | 1.310058 |
| 2025-01-19 | 1.310789 |
| 2025-01-20 | 1.315089 |
| 2025-01-21 | 1.314673 |
| 2025-01-22 | 1.332865 |
| 2025-01-23 | 1.330378 |
| 2025-01-24 | 1.336908 |
| 2025-01-25 | 1.3398 |
| 2025-01-26 | 1.33859 |
| 2025-01-27 | 1.337482 |
| 2025-01-28 | 1.327121 |
| 2025-01-29 | 1.323937 |
| 2025-01-30 | 1.326744 |
| 2025-01-31 | 1.328201 |
| 2025-02-01 | 1.324467 |
| 2025-02-02 | 1.313316 |
| 2025-02-03 | 1.315627 |
| 2025-02-04 | 1.322626 |
| 2025-02-05 | 1.339669 |
| 2025-02-06 | 1.332933 |
| 2025-02-07 | 1.338967 |
| 2025-02-08 | 1.334195 |
| 2025-02-09 | 1.331565 |
| 2025-02-10 | 1.337422 |
| 2025-02-11 | 1.337825 |
| 2025-02-12 | 1.333819 |
| 2025-02-13 | 1.330402 |
| 2025-02-14 | 1.348925 |
| 2025-02-15 | 1.348672 |
| 2025-02-16 | 1.348118 |
| 2025-02-17 | 1.349439 |
| 2025-02-18 | 1.344069 |
| 2025-02-19 | 1.345859 |
| 2025-02-20 | 1.349341 |
| 2025-02-21 | 1.349858 |
| 2025-02-22 | 1.346373 |
| 2025-02-23 | 1.346118 |
| 2025-02-24 | 1.349233 |
| 2025-02-25 | 1.349946 |
| 2025-02-26 | 1.345695 |
| 2025-02-27 | 1.343033 |
| 2025-02-28 | 1.331954 |
| 2025-03-01 | 1.333107 |
| 2025-03-02 | 1.333481 |
| 2025-03-03 | 1.34224 |
| 2025-03-04 | 1.341082 |
| 2025-03-05 | 1.357106 |
| 2025-03-06 | 1.382212 |
| 2025-03-07 | 1.384939 |
| 2025-03-08 | 1.381268 |
| 2025-03-09 | 1.380975 |
| 2025-03-10 | 1.393899 |
| 2025-03-11 | 1.40691 |
| 2025-03-12 | 1.406641 |
| 2025-03-13 | 1.400732 |
| 2025-03-14 | 1.405636 |
| 2025-03-15 | 1.409073 |
| 2025-03-16 | 1.409093 |
| 2025-03-17 | 1.418639 |
| 2025-03-18 | 1.420628 |
| 2025-03-19 | 1.42073 |
| 2025-03-20 | 1.412692 |
| 2025-03-21 | 1.42448 |
| 2025-03-22 | 1.422576 |
| 2025-03-23 | 1.420227 |
| 2025-03-25 | 1.435803 |
| 2025-03-26 | 1.424659 |
| 2025-03-27 | 1.426147 |
| 2025-03-28 | 1.433991 |
| 2025-03-29 | 1.432014 |
| 2025-03-30 | 1.430698 |
| 2025-03-31 | 1.421405 |
| 2025-04-01 | 1.429757 |
| 2025-04-02 | 1.43727 |
| 2025-04-03 | 1.457127 |
| 2025-04-04 | 1.419809 |
| 2025-04-05 | 1.394473 |
| 2025-04-06 | 1.392586 |
| 2025-04-07 | 1.376092 |
| 2025-04-08 | 1.374419 |
| 2025-04-09 | 1.367011 |
| 2025-04-10 | 1.387388 |
| 2025-04-11 | 1.40647 |
| 2025-04-12 | 1.410342 |
| 2025-04-13 | 1.404504 |
| 2025-04-14 | 1.419699 |
| 2025-04-15 | 1.418739 |
| 2025-04-16 | 1.410851 |
| 2025-04-17 | 1.424094 |
| 2025-04-18 | 1.43061 |
| 2025-04-19 | 1.432569 |
| 2025-04-20 | 1.432754 |
| 2025-04-21 | 1.442301 |
| 2025-04-22 | 1.447954 |
| 2025-04-23 | 1.439954 |
| 2025-04-24 | 1.442617 |
| 2025-04-25 | 1.438626 |
| 2025-04-26 | 1.437272 |
| 2025-04-27 | 1.439061 |
| 2025-04-28 | 1.436327 |
| 2025-04-29 | 1.445169 |
| 2025-04-30 | 1.444618 |
| 2025-05-01 | 1.439107 |
| 2025-05-02 | 1.446995 |
| 2025-05-03 | 1.440994 |
| 2025-05-04 | 1.438988 |
| 2025-05-05 | 1.443313 |
| 2025-05-06 | 1.451737 |
| 2025-05-08 | 1.44982 |
| 2025-05-09 | 1.445962 |
| 2025-05-10 | 1.446433 |
| 2025-05-11 | 1.445214 |
| 2025-05-12 | 1.436616 |
| 2025-05-13 | 1.440211 |
| 2025-05-14 | 1.453657 |
| 2025-05-15 | 1.440128 |
| 2025-05-17 | 1.44419 |
| 2025-05-18 | 1.444945 |
| 2025-05-19 | 1.456858 |
| 2025-05-20 | 1.454141 |
| 2025-05-21 | 1.478709 |
| 2025-05-22 | 1.473101 |
| 2025-05-23 | 1.471229 |
| 2025-05-24 | 1.483538 |
| 2025-05-25 | 1.484233 |
| 2025-05-26 | 1.486546 |
| 2025-05-27 | 1.480445 |
| 2025-05-28 | 1.476836 |
| 2025-05-29 | 1.472971 |
| 2025-05-30 | 1.473771 |
| 2025-05-31 | 1.468425 |
| 2025-06-01 | 1.469234 |
| 2025-06-02 | 1.48814 |
| 2025-06-03 | 1.480881 |
| 2025-06-04 | 1.482484 |
| 2025-06-05 | 1.486531 |
| 2025-06-06 | 1.485291 |
| 2025-06-07 | 1.483129 |
| 2025-06-08 | 1.483793 |
| 2025-06-09 | 1.487097 |
| 2025-06-10 | 1.489793 |
| 2025-06-11 | 1.482751 |
| 2025-06-12 | 1.502592 |
| 2025-06-13 | 1.508979 |
| 2025-06-14 | 1.515118 |
| 2025-06-15 | 1.511615 |
| 2025-06-16 | 1.513996 |
| 2025-06-17 | 1.519772 |
| 2025-06-18 | 1.508454 |
| 2025-06-19 | 1.49304 |
| 2025-06-20 | 1.489265 |
| 2025-06-21 | 1.48445 |
| 2025-06-22 | 1.483665 |
| 2025-06-23 | 1.475371 |
| 2025-06-24 | 1.486425 |
| 2025-06-25 | 1.476574 |
| 2025-06-26 | 1.485079 |
| 2025-06-27 | 1.488806 |
| 2025-06-28 | 1.488616 |
| 2025-06-29 | 1.489407 |
| 2025-06-30 | 1.485487 |
| 2025-07-01 | 1.49563 |
| 2025-07-02 | 1.484467 |
| 2025-07-03 | 1.488252 |
| 2025-07-04 | 1.48987 |
| 2025-07-05 | 1.48777 |
| 2025-07-06 | 1.489653 |
| 2025-07-07 | 1.481369 |
| 2025-07-08 | 1.485861 |
| 2025-07-09 | 1.483263 |
| 2025-07-10 | 1.488053 |
| 2025-07-11 | 1.481298 |
| 2025-07-12 | 1.480682 |
| 2025-07-13 | 1.480388 |
| 2025-07-14 | 1.485639 |
| 2025-07-15 | 1.473908 |
| 2025-07-16 | 1.456805 |
| 2025-07-17 | 1.451305 |
| 2025-07-18 | 1.476739 |
| 2025-07-19 | 1.473433 |
| 2025-07-20 | 1.473469 |
| 2025-07-21 | 1.474844 |
| 2025-07-22 | 1.476587 |
| 2025-07-23 | 1.485369 |
| 2025-07-24 | 1.48478 |
| 2025-07-25 | 1.477877 |
| 2025-07-26 | 1.476146 |
| 2025-07-27 | 1.479686 |
| 2025-07-28 | 1.473635 |
| 2025-07-29 | 1.464012 |
| 2025-07-30 | 1.467846 |
| 2025-07-31 | 1.458213 |
| 2025-08-01 | 1.44809 |
| 2025-08-02 | 1.463658 |
| 2025-08-03 | 1.464104 |
| 2025-08-04 | 1.460903 |
| 2025-08-05 | 1.460656 |
| 2025-08-06 | 1.468674 |
| 2025-08-07 | 1.468802 |
| 2025-08-08 | 1.461602 |
| 2025-08-09 | 1.459117 |
| 2025-08-10 | 1.460421 |
| 2025-08-11 | 1.464342 |
| 2025-08-12 | 1.463703 |
| 2025-08-13 | 1.470738 |
| 2025-08-14 | 1.470872 |
| 2025-08-15 | 1.473772 |
| 2025-08-16 | 1.471467 |
| 2025-08-17 | 1.473598 |
| 2025-08-18 | 1.473367 |
| 2025-08-19 | 1.469064 |
| 2025-08-20 | 1.462407 |
| 2025-08-21 | 1.473229 |
| 2025-08-22 | 1.47154 |
| 2025-08-23 | 1.491656 |
| 2025-08-24 | 1.491494 |
| 2025-08-25 | 1.485836 |
| 2025-08-26 | 1.477188 |
| 2025-08-27 | 1.475437 |
| 2025-08-28 | 1.490807 |
| 2025-08-29 | 1.488698 |
| 2025-08-30 | 1.490858 |
| 2025-08-31 | 1.491054 |
| 2025-09-01 | 1.49789 |
| 2025-09-02 | 1.497158 |
| 2025-09-03 | 1.493974 |
| 2025-09-04 | 1.486471 |
| 2025-09-05 | 1.49317 |
| 2025-09-06 | 1.496849 |
| 2025-09-07 | 1.495573 |
| 2025-09-08 | 1.501985 |
| 2025-09-09 | 1.504291 |
| 2025-09-10 | 1.511295 |
| 2025-09-11 | 1.50943 |
| 2025-09-13 | 1.520496 |
| 2025-09-14 | 1.519663 |
| 2025-09-15 | 1.527192 |
| 2025-09-16 | 1.528084 |
| 2025-09-17 | 1.527223 |
| 2025-09-18 | 1.529904 |
| 2025-09-19 | 1.508418 |
| 2025-09-20 | 1.508972 |
| 2025-09-21 | 1.511731 |
| 2025-09-22 | 1.510061 |
| 2025-09-23 | 1.51555 |
| 2025-09-24 | 1.508726 |
| 2025-09-25 | 1.506416 |
| 2025-09-26 | 1.495068 |
| 2025-09-27 | 1.503526 |
| 2025-09-28 | 1.50324 |
| 2025-09-29 | 1.505844 |
| 2025-09-30 | 1.501854 |
| 2025-10-01 | 1.508492 |
| 2025-10-02 | 1.51015 |
| 2025-10-03 | 1.507644 |
| 2025-10-04 | 1.506177 |
| 2025-10-05 | 1.503486 |
| 2025-10-06 | 1.507357 |
| 2025-10-07 | 1.508209 |
| 2025-10-08 | 1.501872 |
| 2025-10-09 | 1.498322 |
| 2025-10-10 | 1.485934 |
| 2025-10-11 | 1.48257 |
| 2025-10-12 | 1.483553 |
| 2025-10-13 | 1.485872 |
| 2025-10-14 | 1.472032 |
| 2025-10-15 | 1.48714 |
| 2025-10-16 | 1.489134 |
| 2025-10-17 | 1.493823 |
| 2025-10-18 | 1.490741 |
| 2025-10-19 | 1.491155 |
| 2025-10-20 | 1.488949 |
| 2025-10-21 | 1.491991 |
| 2025-10-22 | 1.492785 |
| 2025-10-23 | 1.501308 |
| 2025-10-24 | 1.49916 |
| 2025-10-25 | 1.499841 |
| 2025-10-26 | 1.499454 |
| 2025-10-27 | 1.501031 |
| 2025-10-28 | 1.499548 |
| 2025-10-29 | 1.499677 |
| 2025-10-30 | 1.485237 |
| 2025-10-31 | 1.487831 |
| 2025-11-01 | 1.481747 |
| 2025-11-02 | 1.482022 |
| 2025-11-03 | 1.482743 |
| 2025-11-04 | 1.469876 |
| 2025-11-05 | 1.467188 |
| 2025-11-06 | 1.475248 |
| 2025-11-07 | 1.472113 |
| 2025-11-08 | 1.476889 |
| 2025-11-09 | 1.475638 |
| 2025-11-10 | 1.484921 |
| 2025-11-11 | 1.489001 |
| 2025-11-12 | 1.490536 |
| 2025-11-13 | 1.492933 |
| 2025-11-14 | 1.489704 |
| 2025-11-15 | 1.486785 |
| 2025-11-16 | 1.48753 |
| 2025-11-17 | 1.486218 |
| 2025-11-18 | 1.48168 |
| 2025-11-19 | 1.478932 |
| 2025-11-20 | 1.471061 |
| 2025-11-21 | 1.465151 |
| 2025-11-22 | 1.462914 |
| 2025-11-23 | 1.46328 |
| 2025-11-24 | 1.468142 |
| 2025-11-25 | 1.462398 |
| 2025-11-26 | 1.465838 |
| 2025-11-27 | 1.472422 |
| 2025-11-28 | 1.47469 |
| 2025-11-29 | 1.481898 |
| 2025-11-30 | 1.480554 |
| 2025-12-01 | 1.484071 |
| 2025-12-02 | 1.477733 |
| 2025-12-03 | 1.488518 |
| 2025-12-04 | 1.485231 |
| 2025-12-05 | 1.485963 |
| 2025-12-06 | 1.484262 |
| 2025-12-07 | 1.483788 |
| 2025-12-08 | 1.483327 |
| 2025-12-09 | 1.481225 |
| 2025-12-11 | 1.485919 |
| 2025-12-12 | 1.484185 |
| 2025-12-13 | 1.479656 |
| 2025-12-14 | 1.480129 |
| 2025-12-15 | 1.480537 |
| 2025-12-16 | 1.473842 |
| 2025-12-17 | 1.466986 |
| 2025-12-18 | 1.47045 |
| 2025-12-19 | 1.474444 |
| 2025-12-20 | 1.479474 |
| 2025-12-21 | 1.479907 |
| 2025-12-22 | 1.482018 |
| 2025-12-23 | 1.492024 |
| 2025-12-24 | 1.497839 |
| 2025-12-25 | 1.498476 |
| 2025-12-26 | 1.498889 |
| 2025-12-27 | 1.498156 |
| 2025-12-28 | 1.498284 |
| 2025-12-29 | 1.492263 |
| 2025-12-30 | 1.491248 |
| 2025-12-31 | 1.488221 |
| 2026-01-01 | 1.487156 |
| 2026-01-02 | 1.490147 |
| 2026-01-03 | 1.490263 |
| 2026-01-04 | 1.489263 |
| 2026-01-05 | 1.485292 |
| 2026-01-06 | 1.49725 |
| 2026-01-07 | 1.490496 |
| 2026-01-08 | 1.484928 |
| 2026-01-09 | 1.482868 |
| 2026-01-10 | 1.48551 |
| 2026-01-11 | 1.485977 |
| 2026-01-12 | 1.493294 |
| 2026-01-13 | 1.486985 |
| 2026-01-14 | 1.489516 |
| 2026-01-15 | 1.487713 |
| 2026-01-16 | 1.486779 |
| 2026-01-17 | 1.486589 |
| 2026-01-18 | 1.484693 |
| 2026-01-19 | 1.487403 |
| 2026-01-20 | 1.5016 |
| 2026-01-21 | 1.513212 |
| 2026-01-22 | 1.516845 |
| 2026-01-23 | 1.525992 |
| 2026-01-24 | 1.534775 |
| 2026-01-25 | 1.538851 |
| 2026-01-26 | 1.530319 |
| 2026-01-27 | 1.546944 |
| 2026-01-28 | 1.558708 |
| 2026-01-29 | 1.572254 |
| 2026-01-30 | 1.569873 |
| 2026-01-31 | 1.554665 |
| 2026-02-01 | 1.556538 |
| 2026-02-02 | 1.548994 |
| 2026-02-03 | 1.549772 |
| 2026-02-04 | 1.555331 |
| 2026-02-05 | 1.542356 |
| 2026-02-06 | 1.542438 |
| 2026-02-07 | 1.550059 |
| 2026-02-08 | 1.54973 |
| 2026-02-09 | 1.559979 |
| 2026-02-10 | 1.577244 |
| 2026-02-11 | 1.582117 |
| 2026-02-12 | 1.582707 |
| 2026-02-13 | 1.570987 |
| 2026-02-14 | 1.578745 |
| 2026-02-15 | 1.576602 |
| 2026-02-16 | 1.578351 |
| 2026-02-17 | 1.572397 |
| 2026-02-18 | 1.582357 |
| 2026-02-19 | 1.566649 |
| 2026-02-20 | 1.568375 |
| 2026-02-21 | 1.574797 |
| 2026-02-22 | 1.574885 |
| 2026-02-23 | 1.570013 |
| 2026-02-24 | 1.56922 |
| 2026-02-25 | 1.564871 |
| 2026-02-26 | 1.569202 |
| 2026-02-27 | 1.579827 |
| 2026-02-28 | 1.577173 |
| 2026-03-01 | 1.576348 |
| 2026-03-02 | 1.567956 |
| 2026-03-03 | 1.547673 |
| 2026-03-04 | 1.554789 |
| 2026-03-05 | 1.554039 |
| 2026-03-06 | 1.552159 |
| 2026-03-07 | 1.565264 |
| 2026-03-08 | 1.557142 |
| 2026-03-09 | 1.553857 |
| 2026-03-10 | 1.566475 |
| 2026-03-11 | 1.555192 |
| 2026-03-12 | 1.552364 |
| 2026-03-13 | 1.542611 |
| 2026-03-14 | 1.53551 |
| 2026-03-15 | 1.537312 |
| 2026-03-16 | 1.544264 |
| 2026-03-17 | 1.562042 |
| 2026-03-18 | 1.565264 |
| 2026-03-19 | 1.567251 |
| 2026-03-20 | 1.571538 |
| 2026-03-21 | 1.568045 |
| 2026-03-22 | 1.56678 |
| 2026-03-23 | 1.541338 |
| 2026-03-24 | 1.542468 |
| 2026-03-25 | 1.540738 |
| 2026-03-26 | 1.55561 |
| 2026-03-27 | 1.54404 |
| 2026-03-28 | 1.545935 |
| 2026-03-29 | 1.541912 |
| 2026-03-30 | 1.53831 |
| 2026-03-31 | 1.538194 |
| 2026-04-01 | 1.553131 |
| 2026-04-02 | 1.539609 |
| 2026-04-03 | 1.533394 |
| 2026-04-04 | 1.535191 |
| 2026-04-05 | 1.535095 |
| 2026-04-06 | 1.539832 |
| 2026-04-07 | 1.550165 |
| 2026-04-08 | 1.574304 |
| 2026-04-09 | 1.575293 |
| 2026-04-10 | 1.580219 |
| 2026-04-11 | 1.574818 |
| 2026-04-12 | 1.572237 |
| 2026-04-13 | 1.579202 |
| 2026-04-14 | 1.593505 |
| 2026-04-15 | 1.589028 |
| 2026-04-16 | 1.599656 |
| 2026-04-17 | 1.6062 |
| 2026-04-18 | 1.601075 |
| 2026-04-19 | 1.599204 |
| 2026-04-20 | 1.607362 |
| 2026-04-21 | 1.609419 |
| 2026-04-22 | 1.612856 |
| 2026-04-23 | 1.607349 |
| 2026-04-24 | 1.604017 |
| 2026-04-25 | 1.609953 |
| 2026-04-26 | 1.608202 |
| 2026-04-27 | 1.619361 |
| 2026-04-28 | 1.609185 |
| 2026-04-29 | 1.616553 |
| 2026-04-30 | 1.608551 |
| 2026-05-01 | 1.618226 |
| 2026-05-02 | 1.613405 |
| 2026-05-03 | 1.615011 |
| 2026-05-04 | 1.620798 |
| 2026-05-05 | 1.622228 |
| 2026-05-06 | 1.618921 |
| 2026-05-07 | 1.624568 |
| 2026-05-08 | 1.630227 |
| 2026-05-09 | 1.628787 |
| 2026-05-10 | 1.628324 |
| 2026-05-11 | 1.629878 |
| 2026-05-12 | 1.634667 |
| 2026-05-14 | 1.625578 |
| 2026-05-15 | 1.608299 |
| 2026-05-16 | 1.611212 |
| 2026-05-17 | 1.6097 |
| 2026-05-18 | 1.617703 |
| 2026-05-19 | 1.619361 |
| 2026-05-20 | 1.616499 |
| 2026-05-21 | 1.624889 |
| 2026-05-23 | 1.618052 |
| 2026-05-24 | 1.619605 |
| 2026-05-25 | 1.62219 |
| 2026-05-26 | 1.620033 |
| 2026-05-27 | 1.616699 |
| 2026-05-28 | 1.614369 |
| 2026-05-29 | 1.6212 |
| 2026-05-30 | 1.622745 |
| 2026-05-31 | 1.621469 |
| 2026-06-01 | 1.619224 |
| 2026-06-02 | 1.617916 |
| 2026-06-03 | 1.614026 |
| 2026-06-04 | 1.610032 |
| 2026-06-05 | 1.610032 |
| 2026-06-06 | 1.587342 |
| 2026-06-09 | 1.587589 |
| 2026-06-10 | 1.580396 |
| 2026-06-11 | 1.57473 |
| 2026-06-12 | 1.57367 |
| 2026-06-13 | 1.577799 |
| 2026-06-14 | 1.578355 |
| 2026-06-15 | 1.574827 |
| 2026-06-16 | 1.574344 |
| 2026-06-17 | 1.579442 |
| 2026-06-18 | 1.548086 |
| 2026-06-19 | 1.548966 |
| 2026-06-20 | 1.547413 |
| 2026-06-21 | 1.546621 |
| 2026-06-22 | 1.551742 |
| 2026-06-23 | 1.533518 |
| 2026-06-24 | 1.524603 |
| 2026-06-25 | 1.516648 |
| 2026-06-26 | 1.512938 |
| 2026-06-27 | 1.510229 |
| 2026-06-28 | 1.509254 |
| 2026-06-29 | 1.510128 |
| 2026-06-30 | 1.511073 |
| 2026-07-01 | 1.509348 |
| 2026-07-02 | 1.514683 |
| 2026-07-03 | 1.523826 |
| 2026-07-04 | 1.524177 |
| 2026-07-05 | 1.525405 |
| 2026-07-06 | 1.524167 |
| 2026-07-07 | 1.529293 |
| 2026-07-08 | 1.536099 |
| 2026-07-09 | 1.541035 |
| 2026-07-10 | 1.537875 |
| 2026-07-11 | 1.533218 |
| 2026-07-12 | 1.534345 |
| 2026-07-13 | 1.535552 |
| 2026-07-14 | 1.544416 |
| 2026-07-15 | 1.541907 |
| 2026-07-16 | 1.554636 |
| 2026-07-17 | 1.553809 |
| 2026-07-18 | 1.555004 |
| 2026-07-19 | 1.547859 |
| 2026-07-20 | 1.552164 |
| 2026-07-21 | 1.558842 |
| 2026-07-22 | 1.563168 |
| 2026-07-23 | 1.560191 |
| 2026-07-24 | 1.567367 |
| 2026-07-25 | 1.565615 |
| 2026-07-26 | 1.565568 |
| 2026-07-27 | 1.555237 |
| 2026-07-28 | 1.54927 |
| 2026-07-29 | 1.5521 |
| 2026-07-30 | 1.568359 |
| 2026-07-31 | 1.574438 |
| 2026-08-01 | 1.581236 |
| 2026-08-02 | 1.582625 |
| 2026-08-03 | 1.573455 |
| 2026-08-04 | 1.571298 |
| 2026-08-05 | 1.577912 |
| 2026-08-06 | 1.573866 |
| 2026-08-07 | 1.576537 |
| 2026-08-08 | 1.577749 |
| 2026-08-09 | 1.578901 |
| 2026-08-10 | 1.577689 |
| 2026-08-11 | 1.577867 |
| 2026-08-12 | 1.583531 |
| 2026-08-13 | 1.574822 |
| 2026-08-14 | 1.587057 |
| 2026-08-15 | 1.588534 |
| 2026-08-16 | 1.587168 |
| 2026-08-17 | 1.591934 |
| 2026-08-18 | 1.592662 |
| 2026-08-20 | 1.607108 |
| 2026-08-21 | 1.614768 |
| 2026-08-22 | 1.613766 |
| 2026-08-23 | 1.611316 |
| 2026-08-24 | 1.610382 |
| 2026-08-25 | 1.606041 |
| 2026-08-26 | 1.608112 |
| 2026-08-27 | 1.605911 |
| 2026-08-28 | 1.608223 |
| 2026-08-29 | 1.600087 |
| 2026-08-30 | 1.60101 |
| 2026-08-31 | 1.605797 |
| 2026-09-01 | 1.606969 |
| 2026-09-02 | 1.606716 |
| 2026-09-03 | 1.612253 |
| 2026-09-04 | 1.613643 |
| 2026-09-05 | 1.61168 |
| 2026-09-06 | 1.611581 |
| 2026-09-07 | 1.618062 |
| 2026-09-08 | 1.621312 |
| 2026-09-09 | 1.633839 |
| 2026-09-10 | 1.618804 |
| 2026-09-11 | 1.612912 |
| 2026-09-12 | 1.614477 |
| 2026-09-13 | 1.614634 |
| 2026-09-14 | 1.609222 |
| 2026-09-15 | 1.604868 |
| 2026-09-16 | 1.604069 |
| 2026-09-17 | 1.5909 |
| 2026-09-18 | 1.590267 |
| 2026-09-19 | 1.593929 |
| 2026-09-20 | 1.593932 |
| 2026-09-21 | 1.593914 |
| 2026-09-22 | 1.591936 |
| 2026-09-23 | 1.585007 |
| 2026-09-24 | 1.580286 |
| 2026-09-25 | 1.577905 |
| 2026-09-26 | 1.577643 |
| 2026-09-27 | 1.576434 |
| 2026-09-28 | 1.577794 |
| 2026-09-30 | 1.562399 |
| 2026-10-02 | 1.554493 |
| 2026-10-03 | 1.558314 |
| 2026-10-05 | 1.562258 |
| 2026-10-06 | 1.568333 |
| 2026-10-07 | 1.565113 |
| 2026-10-08 | 1.565643 |
| 2026-10-09 | 1.568662 |
| 2026-10-10 | 1.56948 |
| 2026-10-11 | 1.56336 |
| 2026-10-12 | 1.568089 |
| 2026-10-13 | 1.573042 |
| 2026-10-14 | 1.583675 |
| 2026-10-15 | 1.578295 |
| 2026-10-16 | 1.588808 |
| 2026-10-17 | 1.590964 |
| 2026-10-18 | 1.587901 |
| 2026-10-19 | 1.59514 |
| 2026-10-20 | 1.598413 |
| 2026-10-21 | 1.603025 |
| 2026-10-22 | 1.602545 |
| 2026-10-23 | 1.604118 |
| 2026-10-24 | 1.607386 |
| 2026-10-25 | 1.610396 |
| 2026-10-26 | 1.605241 |
| 2026-10-27 | 1.609953 |
| 2026-10-28 | 1.613868 |
| 2026-10-29 | 1.615931 |
| 2026-10-30 | 1.625097 |
| 2026-10-31 | 1.629876 |
| 2026-11-01 | 1.629876 |
High
1.6347
Low
1.3064
Average
1.4895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/ERN API questions
How do I get the NOK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/ERN rate in rates.ERN.
How far back does NOK/ERN historical data go?
Daily NOK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.