NOK to DOP exchange rate API
Norwegian Krone to Dominican Peso · quoted 2026-10-16
6.4932
▲ +16.67% over 2Y
1 NOK = 6.4932 DOP · 1 DOP = 0.15401 NOK · Get this rate via the API
1 NOK buys 6.4932 DOP as of 2026-10-16, so 1 DOP buys 0.15401 NOK. Over the last 2 years, NOK/DOP traded between 5.3166 and 6.6283, averaged 6.0219 and rose 16.67%. The API holds daily NOK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 5.565441 |
| 2024-10-17 | 5.520096 |
| 2024-10-18 | 5.539903 |
| 2024-10-19 | 5.525567 |
| 2024-10-20 | 5.507515 |
| 2024-10-21 | 5.508702 |
| 2024-10-22 | 5.513795 |
| 2024-10-23 | 5.482106 |
| 2024-10-24 | 5.508512 |
| 2024-10-25 | 5.511824 |
| 2024-10-26 | 5.490034 |
| 2024-10-27 | 5.496083 |
| 2024-10-28 | 5.479293 |
| 2024-10-29 | 5.493496 |
| 2024-10-30 | 5.482111 |
| 2024-10-31 | 5.504888 |
| 2024-11-01 | 5.497001 |
| 2024-11-02 | 5.457182 |
| 2024-11-03 | 5.443599 |
| 2024-11-04 | 5.492352 |
| 2024-11-05 | 5.493819 |
| 2024-11-06 | 5.420476 |
| 2024-11-07 | 5.544201 |
| 2024-11-08 | 5.525587 |
| 2024-11-09 | 5.49294 |
| 2024-11-10 | 5.469466 |
| 2024-11-11 | 5.472091 |
| 2024-11-12 | 5.474077 |
| 2024-11-13 | 5.456568 |
| 2024-11-14 | 5.409126 |
| 2024-11-15 | 5.4634 |
| 2024-11-16 | 5.445901 |
| 2024-11-17 | 5.426974 |
| 2024-11-18 | 5.44266 |
| 2024-11-19 | 5.477135 |
| 2024-11-20 | 5.478481 |
| 2024-11-21 | 5.468707 |
| 2024-11-22 | 5.434819 |
| 2024-11-23 | 5.453578 |
| 2024-11-24 | 5.453054 |
| 2024-11-25 | 5.456731 |
| 2024-11-26 | 5.440018 |
| 2024-11-27 | 5.438608 |
| 2024-11-28 | 5.462737 |
| 2024-11-29 | 5.453316 |
| 2024-11-30 | 5.468509 |
| 2024-12-01 | 5.464628 |
| 2024-12-02 | 5.434877 |
| 2024-12-03 | 5.459964 |
| 2024-12-04 | 5.45946 |
| 2024-12-05 | 5.468441 |
| 2024-12-06 | 5.459381 |
| 2024-12-07 | 5.409971 |
| 2024-12-08 | 5.426462 |
| 2024-12-09 | 5.440737 |
| 2024-12-10 | 5.440134 |
| 2024-12-11 | 5.43481 |
| 2024-12-12 | 5.454205 |
| 2024-12-13 | 5.455536 |
| 2024-12-14 | 5.443924 |
| 2024-12-15 | 5.441006 |
| 2024-12-16 | 5.436389 |
| 2024-12-17 | 5.412612 |
| 2024-12-18 | 5.412775 |
| 2024-12-19 | 5.336493 |
| 2024-12-20 | 5.316591 |
| 2024-12-21 | 5.363818 |
| 2024-12-22 | 5.364392 |
| 2024-12-23 | 5.34601 |
| 2024-12-24 | 5.327871 |
| 2024-12-25 | 5.348593 |
| 2024-12-26 | 5.340146 |
| 2024-12-27 | 5.349501 |
| 2024-12-28 | 5.346926 |
| 2024-12-29 | 5.35399 |
| 2024-12-30 | 5.359298 |
| 2024-12-31 | 5.362829 |
| 2025-01-01 | 5.367173 |
| 2025-01-02 | 5.382065 |
| 2025-01-03 | 5.372105 |
| 2025-01-04 | 5.394001 |
| 2025-01-05 | 5.365781 |
| 2025-01-06 | 5.442735 |
| 2025-01-07 | 5.518249 |
| 2025-01-08 | 5.38724 |
| 2025-01-09 | 5.37954 |
| 2025-01-10 | 5.384013 |
| 2025-01-11 | 5.349823 |
| 2025-01-12 | 5.337499 |
| 2025-01-13 | 5.34524 |
| 2025-01-14 | 5.367191 |
| 2025-01-15 | 5.394618 |
| 2025-01-16 | 5.400486 |
| 2025-01-17 | 5.376361 |
| 2025-01-18 | 5.362316 |
| 2025-01-19 | 5.369925 |
| 2025-01-20 | 5.372918 |
| 2025-01-21 | 5.374795 |
| 2025-01-22 | 5.457467 |
| 2025-01-23 | 5.445243 |
| 2025-01-24 | 5.472538 |
| 2025-01-25 | 5.501598 |
| 2025-01-26 | 5.489978 |
| 2025-01-27 | 5.480956 |
| 2025-01-28 | 5.449559 |
| 2025-01-29 | 5.436604 |
| 2025-01-30 | 5.448218 |
| 2025-01-31 | 5.471885 |
| 2025-02-01 | 5.452957 |
| 2025-02-02 | 5.395948 |
| 2025-02-03 | 5.425414 |
| 2025-02-04 | 5.475266 |
| 2025-02-05 | 5.534586 |
| 2025-02-06 | 5.507665 |
| 2025-02-07 | 5.538631 |
| 2025-02-08 | 5.522924 |
| 2025-02-09 | 5.500319 |
| 2025-02-10 | 5.55232 |
| 2025-02-11 | 5.547002 |
| 2025-02-12 | 5.529258 |
| 2025-02-13 | 5.520437 |
| 2025-02-14 | 5.593163 |
| 2025-02-15 | 5.609985 |
| 2025-02-16 | 5.586497 |
| 2025-02-17 | 5.581587 |
| 2025-02-18 | 5.557754 |
| 2025-02-19 | 5.580249 |
| 2025-02-20 | 5.612069 |
| 2025-02-21 | 5.60593 |
| 2025-02-22 | 5.597438 |
| 2025-02-23 | 5.577434 |
| 2025-02-24 | 5.6072 |
| 2025-02-25 | 5.609951 |
| 2025-02-26 | 5.602583 |
| 2025-02-27 | 5.588298 |
| 2025-02-28 | 5.542888 |
| 2025-03-01 | 5.544978 |
| 2025-03-02 | 5.534782 |
| 2025-03-03 | 5.585398 |
| 2025-03-04 | 5.578242 |
| 2025-03-05 | 5.642241 |
| 2025-03-06 | 5.75454 |
| 2025-03-07 | 5.710105 |
| 2025-03-08 | 5.695034 |
| 2025-03-09 | 5.766119 |
| 2025-03-10 | 5.759258 |
| 2025-03-11 | 5.867379 |
| 2025-03-12 | 5.870926 |
| 2025-03-13 | 5.844915 |
| 2025-03-14 | 5.874646 |
| 2025-03-15 | 5.893012 |
| 2025-03-16 | 5.892471 |
| 2025-03-17 | 5.932964 |
| 2025-03-18 | 5.947252 |
| 2025-03-19 | 5.955681 |
| 2025-03-20 | 5.934772 |
| 2025-03-21 | 5.982168 |
| 2025-03-22 | 5.992988 |
| 2025-03-23 | 5.95031 |
| 2025-03-25 | 6.058664 |
| 2025-03-26 | 6.011567 |
| 2025-03-27 | 6.015628 |
| 2025-03-28 | 6.046161 |
| 2025-03-29 | 6.018467 |
| 2025-03-30 | 6.031075 |
| 2025-03-31 | 5.942654 |
| 2025-04-01 | 5.994854 |
| 2025-04-02 | 6.05746 |
| 2025-04-03 | 6.152435 |
| 2025-04-04 | 5.976577 |
| 2025-04-05 | 5.864232 |
| 2025-04-06 | 5.829382 |
| 2025-04-07 | 5.78693 |
| 2025-04-08 | 5.782877 |
| 2025-04-09 | 5.744976 |
| 2025-04-10 | 5.799801 |
| 2025-04-11 | 5.831789 |
| 2025-04-12 | 5.817996 |
| 2025-04-13 | 5.741943 |
| 2025-04-14 | 5.83792 |
| 2025-04-15 | 5.804715 |
| 2025-04-16 | 5.766823 |
| 2025-04-17 | 5.72579 |
| 2025-04-18 | 5.760316 |
| 2025-04-19 | 5.766869 |
| 2025-04-20 | 5.702595 |
| 2025-04-21 | 5.792365 |
| 2025-04-22 | 5.795004 |
| 2025-04-23 | 5.764529 |
| 2025-04-24 | 5.735905 |
| 2025-04-25 | 5.708367 |
| 2025-04-26 | 5.667634 |
| 2025-04-27 | 5.656907 |
| 2025-04-28 | 5.656353 |
| 2025-04-29 | 5.653529 |
| 2025-04-30 | 5.672336 |
| 2025-05-01 | 5.662597 |
| 2025-05-02 | 5.686142 |
| 2025-05-03 | 5.671611 |
| 2025-05-04 | 5.638666 |
| 2025-05-05 | 5.665471 |
| 2025-05-06 | 5.683822 |
| 2025-05-08 | 5.684312 |
| 2025-05-09 | 5.666231 |
| 2025-05-10 | 5.669187 |
| 2025-05-11 | 5.665193 |
| 2025-05-12 | 5.632539 |
| 2025-05-13 | 5.639956 |
| 2025-05-14 | 5.702252 |
| 2025-05-15 | 5.644995 |
| 2025-05-17 | 5.670014 |
| 2025-05-18 | 5.662005 |
| 2025-05-19 | 5.721085 |
| 2025-05-20 | 5.724984 |
| 2025-05-21 | 5.800763 |
| 2025-05-22 | 5.790866 |
| 2025-05-23 | 5.783413 |
| 2025-05-24 | 5.83791 |
| 2025-05-25 | 5.841688 |
| 2025-05-26 | 5.836681 |
| 2025-05-27 | 5.808468 |
| 2025-05-28 | 5.80615 |
| 2025-05-29 | 5.793001 |
| 2025-05-30 | 5.796385 |
| 2025-05-31 | 5.772235 |
| 2025-06-01 | 5.778915 |
| 2025-06-02 | 5.840321 |
| 2025-06-03 | 5.81025 |
| 2025-06-04 | 5.836091 |
| 2025-06-05 | 5.845853 |
| 2025-06-06 | 5.860703 |
| 2025-06-07 | 5.852118 |
| 2025-06-08 | 5.832202 |
| 2025-06-09 | 5.859875 |
| 2025-06-10 | 5.895442 |
| 2025-06-11 | 5.870864 |
| 2025-06-12 | 5.928338 |
| 2025-06-13 | 5.95604 |
| 2025-06-14 | 5.982759 |
| 2025-06-15 | 5.944569 |
| 2025-06-16 | 5.946235 |
| 2025-06-17 | 5.992372 |
| 2025-06-18 | 5.962342 |
| 2025-06-19 | 5.910092 |
| 2025-06-20 | 5.893037 |
| 2025-06-21 | 5.870548 |
| 2025-06-22 | 5.850491 |
| 2025-06-23 | 5.841828 |
| 2025-06-24 | 5.87922 |
| 2025-06-25 | 5.842569 |
| 2025-06-26 | 5.847121 |
| 2025-06-27 | 5.901837 |
| 2025-06-28 | 5.914173 |
| 2025-06-29 | 5.908165 |
| 2025-06-30 | 5.897681 |
| 2025-07-01 | 5.922876 |
| 2025-07-02 | 5.882265 |
| 2025-07-03 | 5.892757 |
| 2025-07-04 | 5.936272 |
| 2025-07-05 | 5.927671 |
| 2025-07-06 | 5.939115 |
| 2025-07-07 | 5.909291 |
| 2025-07-08 | 5.936662 |
| 2025-07-09 | 5.932706 |
| 2025-07-10 | 5.942826 |
| 2025-07-11 | 5.944332 |
| 2025-07-12 | 5.941498 |
| 2025-07-13 | 5.946501 |
| 2025-07-14 | 5.962593 |
| 2025-07-15 | 5.925296 |
| 2025-07-16 | 5.878779 |
| 2025-07-17 | 5.826893 |
| 2025-07-18 | 5.915293 |
| 2025-07-19 | 5.930131 |
| 2025-07-20 | 5.92702 |
| 2025-07-21 | 5.945526 |
| 2025-07-22 | 5.936273 |
| 2025-07-23 | 5.966804 |
| 2025-07-24 | 5.974068 |
| 2025-07-25 | 5.964139 |
| 2025-07-26 | 5.960878 |
| 2025-07-27 | 5.996654 |
| 2025-07-28 | 5.946813 |
| 2025-07-29 | 5.916919 |
| 2025-07-30 | 5.963105 |
| 2025-07-31 | 5.929081 |
| 2025-08-01 | 5.887001 |
| 2025-08-02 | 5.931599 |
| 2025-08-03 | 5.930329 |
| 2025-08-04 | 5.920227 |
| 2025-08-05 | 5.88731 |
| 2025-08-06 | 5.940524 |
| 2025-08-07 | 5.942904 |
| 2025-08-08 | 5.94348 |
| 2025-08-09 | 5.932127 |
| 2025-08-10 | 5.946285 |
| 2025-08-11 | 5.955342 |
| 2025-08-12 | 5.971879 |
| 2025-08-13 | 6.014947 |
| 2025-08-14 | 6.036383 |
| 2025-08-15 | 6.047703 |
| 2025-08-16 | 6.051028 |
| 2025-08-17 | 6.068542 |
| 2025-08-18 | 6.051628 |
| 2025-08-19 | 6.056021 |
| 2025-08-20 | 6.032545 |
| 2025-08-21 | 6.095598 |
| 2025-08-22 | 6.110066 |
| 2025-08-23 | 6.225092 |
| 2025-08-24 | 6.21859 |
| 2025-08-25 | 6.128427 |
| 2025-08-26 | 6.145659 |
| 2025-08-27 | 6.173347 |
| 2025-08-28 | 6.26866 |
| 2025-08-29 | 6.244003 |
| 2025-08-30 | 6.261 |
| 2025-08-31 | 6.251497 |
| 2025-09-01 | 6.273692 |
| 2025-09-02 | 6.277513 |
| 2025-09-03 | 6.280609 |
| 2025-09-04 | 6.272551 |
| 2025-09-05 | 6.286239 |
| 2025-09-06 | 6.330069 |
| 2025-09-07 | 6.321512 |
| 2025-09-08 | 6.333389 |
| 2025-09-09 | 6.376818 |
| 2025-09-10 | 6.415887 |
| 2025-09-11 | 6.420953 |
| 2025-09-13 | 6.413534 |
| 2025-09-14 | 6.380412 |
| 2025-09-15 | 6.456916 |
| 2025-09-16 | 6.437687 |
| 2025-09-17 | 6.36599 |
| 2025-09-18 | 6.361023 |
| 2025-09-19 | 6.262929 |
| 2025-09-20 | 6.245802 |
| 2025-09-21 | 6.247743 |
| 2025-09-22 | 6.253006 |
| 2025-09-23 | 6.253224 |
| 2025-09-24 | 6.245367 |
| 2025-09-25 | 6.233945 |
| 2025-09-26 | 6.219181 |
| 2025-09-27 | 6.222092 |
| 2025-09-28 | 6.216352 |
| 2025-09-29 | 6.207952 |
| 2025-09-30 | 6.218925 |
| 2025-10-01 | 6.263556 |
| 2025-10-02 | 6.282667 |
| 2025-10-03 | 6.288967 |
| 2025-10-04 | 6.283249 |
| 2025-10-05 | 6.264102 |
| 2025-10-06 | 6.29115 |
| 2025-10-07 | 6.271507 |
| 2025-10-08 | 6.274201 |
| 2025-10-09 | 6.257807 |
| 2025-10-10 | 6.240265 |
| 2025-10-11 | 6.221974 |
| 2025-10-12 | 6.228326 |
| 2025-10-13 | 6.221937 |
| 2025-10-14 | 6.176947 |
| 2025-10-15 | 6.23936 |
| 2025-10-16 | 6.251996 |
| 2025-10-17 | 6.294318 |
| 2025-10-18 | 6.293525 |
| 2025-10-19 | 6.301273 |
| 2025-10-20 | 6.291596 |
| 2025-10-21 | 6.314749 |
| 2025-10-22 | 6.330268 |
| 2025-10-23 | 6.359228 |
| 2025-10-24 | 6.366723 |
| 2025-10-25 | 6.398644 |
| 2025-10-26 | 6.398178 |
| 2025-10-27 | 6.401073 |
| 2025-10-28 | 6.397728 |
| 2025-10-29 | 6.417998 |
| 2025-10-30 | 6.356278 |
| 2025-10-31 | 6.365559 |
| 2025-11-01 | 6.341182 |
| 2025-11-02 | 6.329871 |
| 2025-11-03 | 6.34288 |
| 2025-11-04 | 6.293189 |
| 2025-11-05 | 6.274573 |
| 2025-11-06 | 6.325662 |
| 2025-11-07 | 6.311559 |
| 2025-11-08 | 6.322784 |
| 2025-11-09 | 6.324382 |
| 2025-11-10 | 6.35687 |
| 2025-11-11 | 6.382596 |
| 2025-11-12 | 6.387688 |
| 2025-11-13 | 6.397027 |
| 2025-11-14 | 6.395456 |
| 2025-11-15 | 6.362536 |
| 2025-11-16 | 6.345349 |
| 2025-11-17 | 6.375161 |
| 2025-11-18 | 6.316034 |
| 2025-11-19 | 6.306954 |
| 2025-11-20 | 6.221173 |
| 2025-11-21 | 6.22303 |
| 2025-11-22 | 6.163677 |
| 2025-11-23 | 6.133758 |
| 2025-11-24 | 6.175107 |
| 2025-11-25 | 6.12488 |
| 2025-11-26 | 6.133509 |
| 2025-11-27 | 6.144427 |
| 2025-11-28 | 6.157496 |
| 2025-11-29 | 6.203518 |
| 2025-11-30 | 6.193505 |
| 2025-12-01 | 6.177579 |
| 2025-12-02 | 6.215837 |
| 2025-12-03 | 6.27154 |
| 2025-12-04 | 6.277236 |
| 2025-12-05 | 6.300878 |
| 2025-12-06 | 6.357613 |
| 2025-12-07 | 6.353437 |
| 2025-12-08 | 6.294861 |
| 2025-12-09 | 6.339569 |
| 2025-12-11 | 6.342798 |
| 2025-12-12 | 6.325307 |
| 2025-12-13 | 6.299537 |
| 2025-12-14 | 6.264245 |
| 2025-12-15 | 6.265612 |
| 2025-12-16 | 6.236302 |
| 2025-12-17 | 6.244058 |
| 2025-12-18 | 6.183218 |
| 2025-12-19 | 6.170363 |
| 2025-12-20 | 6.17852 |
| 2025-12-21 | 6.179141 |
| 2025-12-22 | 6.186235 |
| 2025-12-23 | 6.231617 |
| 2025-12-24 | 6.254514 |
| 2025-12-25 | 6.26229 |
| 2025-12-26 | 6.264202 |
| 2025-12-27 | 6.262207 |
| 2025-12-28 | 6.277118 |
| 2025-12-29 | 6.237148 |
| 2025-12-30 | 6.25785 |
| 2025-12-31 | 6.26711 |
| 2026-01-01 | 6.254872 |
| 2026-01-02 | 6.266597 |
| 2026-01-03 | 6.266624 |
| 2026-01-04 | 6.274439 |
| 2026-01-05 | 6.257506 |
| 2026-01-06 | 6.288748 |
| 2026-01-07 | 6.298912 |
| 2026-01-08 | 6.282073 |
| 2026-01-09 | 6.284736 |
| 2026-01-10 | 6.279063 |
| 2026-01-11 | 6.287879 |
| 2026-01-12 | 6.317203 |
| 2026-01-13 | 6.305395 |
| 2026-01-14 | 6.329201 |
| 2026-01-15 | 6.319163 |
| 2026-01-16 | 6.32346 |
| 2026-01-17 | 6.288435 |
| 2026-01-18 | 6.273409 |
| 2026-01-19 | 6.313071 |
| 2026-01-20 | 6.359543 |
| 2026-01-21 | 6.387539 |
| 2026-01-22 | 6.378795 |
| 2026-01-23 | 6.397574 |
| 2026-01-24 | 6.442973 |
| 2026-01-25 | 6.454628 |
| 2026-01-26 | 6.390586 |
| 2026-01-27 | 6.460996 |
| 2026-01-28 | 6.531833 |
| 2026-01-29 | 6.594414 |
| 2026-01-30 | 6.589404 |
| 2026-01-31 | 6.510091 |
| 2026-02-01 | 6.527227 |
| 2026-02-02 | 6.537897 |
| 2026-02-03 | 6.53518 |
| 2026-02-04 | 6.510054 |
| 2026-02-05 | 6.477679 |
| 2026-02-06 | 6.493792 |
| 2026-02-07 | 6.502137 |
| 2026-02-08 | 6.478626 |
| 2026-02-09 | 6.542586 |
| 2026-02-10 | 6.598965 |
| 2026-02-11 | 6.614292 |
| 2026-02-12 | 6.628333 |
| 2026-02-13 | 6.53804 |
| 2026-02-14 | 6.555416 |
| 2026-02-15 | 6.530714 |
| 2026-02-16 | 6.551133 |
| 2026-02-17 | 6.534022 |
| 2026-02-18 | 6.501464 |
| 2026-02-19 | 6.447431 |
| 2026-02-20 | 6.435691 |
| 2026-02-21 | 6.423054 |
| 2026-02-22 | 6.4142 |
| 2026-02-23 | 6.40108 |
| 2026-02-24 | 6.415249 |
| 2026-02-25 | 6.354938 |
| 2026-02-26 | 6.328655 |
| 2026-02-27 | 6.359234 |
| 2026-02-28 | 6.328788 |
| 2026-03-01 | 6.271247 |
| 2026-03-02 | 6.285933 |
| 2026-03-03 | 6.19757 |
| 2026-03-04 | 6.167193 |
| 2026-03-05 | 6.150107 |
| 2026-03-06 | 6.153058 |
| 2026-03-07 | 6.282466 |
| 2026-03-08 | 6.250368 |
| 2026-03-09 | 6.188869 |
| 2026-03-10 | 6.265461 |
| 2026-03-11 | 6.254783 |
| 2026-03-12 | 6.303121 |
| 2026-03-13 | 6.302264 |
| 2026-03-14 | 6.325155 |
| 2026-03-15 | 6.305672 |
| 2026-03-16 | 6.350478 |
| 2026-03-17 | 6.361821 |
| 2026-03-18 | 6.339586 |
| 2026-03-19 | 6.355805 |
| 2026-03-20 | 6.157644 |
| 2026-03-21 | 6.169189 |
| 2026-03-22 | 6.19482 |
| 2026-03-23 | 6.107946 |
| 2026-03-24 | 6.092111 |
| 2026-03-25 | 6.14595 |
| 2026-03-26 | 6.273941 |
| 2026-03-27 | 6.123631 |
| 2026-03-28 | 6.155405 |
| 2026-03-29 | 6.140386 |
| 2026-03-30 | 6.107163 |
| 2026-03-31 | 6.122008 |
| 2026-04-01 | 6.222473 |
| 2026-04-02 | 6.199507 |
| 2026-04-03 | 6.196687 |
| 2026-04-04 | 6.221796 |
| 2026-04-05 | 6.211164 |
| 2026-04-06 | 6.240679 |
| 2026-04-07 | 6.266731 |
| 2026-04-08 | 6.368165 |
| 2026-04-09 | 6.369411 |
| 2026-04-10 | 6.360378 |
| 2026-04-11 | 6.33865 |
| 2026-04-12 | 6.302084 |
| 2026-04-13 | 6.330004 |
| 2026-04-14 | 6.336873 |
| 2026-04-15 | 6.317075 |
| 2026-04-16 | 6.339019 |
| 2026-04-17 | 6.411438 |
| 2026-04-18 | 6.444332 |
| 2026-04-19 | 6.402521 |
| 2026-04-20 | 6.445832 |
| 2026-04-21 | 6.448951 |
| 2026-04-22 | 6.47931 |
| 2026-04-23 | 6.470856 |
| 2026-04-24 | 6.379687 |
| 2026-04-25 | 6.383505 |
| 2026-04-26 | 6.37656 |
| 2026-04-27 | 6.420806 |
| 2026-04-28 | 6.392924 |
| 2026-04-29 | 6.385425 |
| 2026-04-30 | 6.367184 |
| 2026-05-01 | 6.40862 |
| 2026-05-02 | 6.40026 |
| 2026-05-03 | 6.406631 |
| 2026-05-04 | 6.428932 |
| 2026-05-05 | 6.445954 |
| 2026-05-06 | 6.417271 |
| 2026-05-07 | 6.475381 |
| 2026-05-08 | 6.484153 |
| 2026-05-09 | 6.444612 |
| 2026-05-10 | 6.438475 |
| 2026-05-11 | 6.44462 |
| 2026-05-12 | 6.450135 |
| 2026-05-14 | 6.39473 |
| 2026-05-15 | 6.38422 |
| 2026-05-16 | 6.400872 |
| 2026-05-17 | 6.363056 |
| 2026-05-18 | 6.456065 |
| 2026-05-19 | 6.390633 |
| 2026-05-20 | 6.340811 |
| 2026-05-21 | 6.379466 |
| 2026-05-23 | 6.363677 |
| 2026-05-24 | 6.371064 |
| 2026-05-25 | 6.356179 |
| 2026-05-26 | 6.352241 |
| 2026-05-27 | 6.345272 |
| 2026-05-28 | 6.369883 |
| 2026-05-29 | 6.370203 |
| 2026-05-30 | 6.346913 |
| 2026-05-31 | 6.279276 |
| 2026-06-01 | 6.340625 |
| 2026-06-02 | 6.306336 |
| 2026-06-03 | 6.240342 |
| 2026-06-04 | 6.246566 |
| 2026-06-05 | 6.258137 |
| 2026-06-06 | 6.167401 |
| 2026-06-09 | 6.150311 |
| 2026-06-10 | 6.148793 |
| 2026-06-11 | 6.1273 |
| 2026-06-12 | 6.127414 |
| 2026-06-13 | 6.171022 |
| 2026-06-14 | 6.180239 |
| 2026-06-15 | 6.163453 |
| 2026-06-16 | 6.150339 |
| 2026-06-17 | 6.170013 |
| 2026-06-18 | 6.043309 |
| 2026-06-19 | 6.036544 |
| 2026-06-20 | 6.023698 |
| 2026-06-21 | 6.027689 |
| 2026-06-22 | 6.046286 |
| 2026-06-23 | 5.990073 |
| 2026-06-24 | 5.975561 |
| 2026-06-25 | 5.916554 |
| 2026-06-26 | 5.950827 |
| 2026-06-27 | 5.937315 |
| 2026-06-28 | 5.988547 |
| 2026-06-29 | 5.923098 |
| 2026-06-30 | 6.013455 |
| 2026-07-01 | 5.994151 |
| 2026-07-02 | 6.003174 |
| 2026-07-03 | 6.016924 |
| 2026-07-04 | 6.023933 |
| 2026-07-05 | 5.998804 |
| 2026-07-06 | 6.022119 |
| 2026-07-07 | 6.020583 |
| 2026-07-08 | 6.060945 |
| 2026-07-09 | 6.040988 |
| 2026-07-10 | 6.019384 |
| 2026-07-11 | 6.000357 |
| 2026-07-12 | 5.99216 |
| 2026-07-13 | 6.029686 |
| 2026-07-14 | 6.056942 |
| 2026-07-15 | 6.007671 |
| 2026-07-16 | 6.023622 |
| 2026-07-17 | 6.072388 |
| 2026-07-18 | 6.072851 |
| 2026-07-19 | 6.03175 |
| 2026-07-20 | 6.060125 |
| 2026-07-21 | 6.073025 |
| 2026-07-22 | 6.088804 |
| 2026-07-23 | 6.066189 |
| 2026-07-24 | 6.080147 |
| 2026-07-25 | 6.068867 |
| 2026-07-26 | 6.064145 |
| 2026-07-27 | 6.02676 |
| 2026-07-28 | 6.020385 |
| 2026-07-29 | 6.008142 |
| 2026-07-30 | 6.067293 |
| 2026-07-31 | 6.083921 |
| 2026-08-01 | 6.131332 |
| 2026-08-02 | 6.135508 |
| 2026-08-03 | 6.100206 |
| 2026-08-04 | 6.088308 |
| 2026-08-05 | 6.125916 |
| 2026-08-06 | 6.109233 |
| 2026-08-07 | 6.135874 |
| 2026-08-08 | 6.121075 |
| 2026-08-09 | 6.12443 |
| 2026-08-10 | 6.124046 |
| 2026-08-11 | 6.137687 |
| 2026-08-12 | 6.154003 |
| 2026-08-13 | 6.133622 |
| 2026-08-14 | 6.193212 |
| 2026-08-15 | 6.194553 |
| 2026-08-16 | 6.193867 |
| 2026-08-17 | 6.199256 |
| 2026-08-18 | 6.242524 |
| 2026-08-20 | 6.257281 |
| 2026-08-21 | 6.298271 |
| 2026-08-22 | 6.326018 |
| 2026-08-23 | 6.300758 |
| 2026-08-24 | 6.298541 |
| 2026-08-25 | 6.269651 |
| 2026-08-26 | 6.256237 |
| 2026-08-27 | 6.233092 |
| 2026-08-28 | 6.302964 |
| 2026-08-29 | 6.242972 |
| 2026-08-30 | 6.264989 |
| 2026-08-31 | 6.300714 |
| 2026-09-01 | 6.312401 |
| 2026-09-02 | 6.306146 |
| 2026-09-03 | 6.30546 |
| 2026-09-04 | 6.367319 |
| 2026-09-05 | 6.359673 |
| 2026-09-06 | 6.335939 |
| 2026-09-07 | 6.386537 |
| 2026-09-08 | 6.397656 |
| 2026-09-09 | 6.416564 |
| 2026-09-10 | 6.342078 |
| 2026-09-11 | 6.329023 |
| 2026-09-12 | 6.359976 |
| 2026-09-13 | 6.360107 |
| 2026-09-14 | 6.33833 |
| 2026-09-15 | 6.30801 |
| 2026-09-16 | 6.320022 |
| 2026-09-17 | 6.218637 |
| 2026-09-18 | 6.278877 |
| 2026-09-19 | 6.272999 |
| 2026-09-20 | 6.273999 |
| 2026-09-21 | 6.254995 |
| 2026-09-22 | 6.266351 |
| 2026-09-23 | 6.288143 |
| 2026-09-24 | 6.286768 |
| 2026-09-25 | 6.249333 |
| 2026-09-26 | 6.255848 |
| 2026-09-27 | 6.24872 |
| 2026-09-28 | 6.260029 |
| 2026-09-30 | 6.196196 |
| 2026-10-02 | 6.223077 |
| 2026-10-03 | 6.231886 |
| 2026-10-05 | 6.234281 |
| 2026-10-06 | 6.266131 |
| 2026-10-07 | 6.287177 |
| 2026-10-08 | 6.287269 |
| 2026-10-09 | 6.405535 |
| 2026-10-10 | 6.412006 |
| 2026-10-11 | 6.374899 |
| 2026-10-12 | 6.36991 |
| 2026-10-13 | 6.425388 |
| 2026-10-14 | 6.468624 |
| 2026-10-15 | 6.440548 |
| 2026-10-16 | 6.493197 |
High
6.6283
Low
5.3166
Average
6.0219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/DOP API questions
How do I get the NOK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/DOP rate in rates.DOP.
How far back does NOK/DOP historical data go?
Daily NOK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.