NOK to DKK exchange rate API
Norwegian Krone to Danish Krone · quoted 2026-10-19
0.70624
▲ +12.43% over 2Y
1 NOK = 0.70624 DKK · 1 DKK = 1.4159 NOK · Get this rate via the API
1 NOK buys 0.70624 DKK as of 2026-10-19, so 1 DKK buys 1.4159 NOK. Over the last 2 years, NOK/DKK traded between 0.61610 and 0.70624, averaged 0.65192 and rose 12.43%. The API holds daily NOK/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-19 | 0.628185 |
| 2024-10-20 | 0.628506 |
| 2024-10-21 | 0.630064 |
| 2024-10-22 | 0.63077 |
| 2024-10-23 | 0.629259 |
| 2024-10-24 | 0.631357 |
| 2024-10-25 | 0.631236 |
| 2024-10-26 | 0.629879 |
| 2024-10-27 | 0.631188 |
| 2024-10-28 | 0.626133 |
| 2024-10-29 | 0.629886 |
| 2024-10-30 | 0.628075 |
| 2024-10-31 | 0.624877 |
| 2024-11-01 | 0.623428 |
| 2024-11-02 | 0.622192 |
| 2024-11-03 | 0.620594 |
| 2024-11-04 | 0.624266 |
| 2024-11-05 | 0.623628 |
| 2024-11-06 | 0.626165 |
| 2024-11-07 | 0.634753 |
| 2024-11-08 | 0.633396 |
| 2024-11-09 | 0.632323 |
| 2024-11-10 | 0.632119 |
| 2024-11-11 | 0.632706 |
| 2024-11-12 | 0.635438 |
| 2024-11-13 | 0.634094 |
| 2024-11-14 | 0.634348 |
| 2024-11-15 | 0.637575 |
| 2024-11-16 | 0.638309 |
| 2024-11-17 | 0.638276 |
| 2024-11-18 | 0.636604 |
| 2024-11-19 | 0.639744 |
| 2024-11-20 | 0.640604 |
| 2024-11-21 | 0.641893 |
| 2024-11-22 | 0.644683 |
| 2024-11-23 | 0.646459 |
| 2024-11-24 | 0.646181 |
| 2024-11-25 | 0.643731 |
| 2024-11-26 | 0.638488 |
| 2024-11-27 | 0.638006 |
| 2024-11-28 | 0.639377 |
| 2024-11-29 | 0.638491 |
| 2024-11-30 | 0.638538 |
| 2024-12-01 | 0.638794 |
| 2024-12-02 | 0.639703 |
| 2024-12-03 | 0.641405 |
| 2024-12-04 | 0.641771 |
| 2024-12-05 | 0.639614 |
| 2024-12-06 | 0.635054 |
| 2024-12-07 | 0.632605 |
| 2024-12-08 | 0.632955 |
| 2024-12-09 | 0.635057 |
| 2024-12-10 | 0.635707 |
| 2024-12-11 | 0.636731 |
| 2024-12-12 | 0.639977 |
| 2024-12-13 | 0.638671 |
| 2024-12-14 | 0.637209 |
| 2024-12-15 | 0.637279 |
| 2024-12-16 | 0.636633 |
| 2024-12-17 | 0.634079 |
| 2024-12-18 | 0.634296 |
| 2024-12-19 | 0.631548 |
| 2024-12-20 | 0.629045 |
| 2024-12-21 | 0.631634 |
| 2024-12-22 | 0.632157 |
| 2024-12-23 | 0.631743 |
| 2024-12-24 | 0.629656 |
| 2024-12-25 | 0.63139 |
| 2024-12-26 | 0.630668 |
| 2024-12-27 | 0.629898 |
| 2024-12-28 | 0.629807 |
| 2024-12-29 | 0.629379 |
| 2024-12-30 | 0.629775 |
| 2024-12-31 | 0.632284 |
| 2025-01-01 | 0.632664 |
| 2025-01-02 | 0.63652 |
| 2025-01-03 | 0.63689 |
| 2025-01-04 | 0.637076 |
| 2025-01-05 | 0.635778 |
| 2025-01-06 | 0.637012 |
| 2025-01-07 | 0.635447 |
| 2025-01-08 | 0.63561 |
| 2025-01-09 | 0.634403 |
| 2025-01-10 | 0.634566 |
| 2025-01-11 | 0.634798 |
| 2025-01-12 | 0.63512 |
| 2025-01-13 | 0.637159 |
| 2025-01-14 | 0.636605 |
| 2025-01-15 | 0.63751 |
| 2025-01-16 | 0.637874 |
| 2025-01-17 | 0.634475 |
| 2025-01-18 | 0.634475 |
| 2025-01-19 | 0.6344 |
| 2025-01-20 | 0.634096 |
| 2025-01-21 | 0.631412 |
| 2025-01-22 | 0.63486 |
| 2025-01-23 | 0.636 |
| 2025-01-24 | 0.635039 |
| 2025-01-25 | 0.635142 |
| 2025-01-26 | 0.635061 |
| 2025-01-27 | 0.631906 |
| 2025-01-28 | 0.633578 |
| 2025-01-29 | 0.633586 |
| 2025-01-30 | 0.634408 |
| 2025-01-31 | 0.635733 |
| 2025-02-01 | 0.635882 |
| 2025-02-02 | 0.636133 |
| 2025-02-03 | 0.637009 |
| 2025-02-04 | 0.636549 |
| 2025-02-05 | 0.639258 |
| 2025-02-06 | 0.639842 |
| 2025-02-07 | 0.64172 |
| 2025-02-08 | 0.642544 |
| 2025-02-09 | 0.642497 |
| 2025-02-10 | 0.644382 |
| 2025-02-11 | 0.644309 |
| 2025-02-12 | 0.639538 |
| 2025-02-13 | 0.636698 |
| 2025-02-14 | 0.640175 |
| 2025-02-15 | 0.639369 |
| 2025-02-16 | 0.639305 |
| 2025-02-17 | 0.640785 |
| 2025-02-18 | 0.639694 |
| 2025-02-19 | 0.641396 |
| 2025-02-20 | 0.642518 |
| 2025-02-21 | 0.641396 |
| 2025-02-22 | 0.640175 |
| 2025-02-23 | 0.639196 |
| 2025-02-24 | 0.641167 |
| 2025-02-25 | 0.639542 |
| 2025-02-26 | 0.638042 |
| 2025-02-27 | 0.637388 |
| 2025-02-28 | 0.636129 |
| 2025-03-01 | 0.638764 |
| 2025-03-02 | 0.637887 |
| 2025-03-03 | 0.637734 |
| 2025-03-04 | 0.631681 |
| 2025-03-05 | 0.63104 |
| 2025-03-06 | 0.636676 |
| 2025-03-07 | 0.634314 |
| 2025-03-08 | 0.633934 |
| 2025-03-09 | 0.633455 |
| 2025-03-10 | 0.639081 |
| 2025-03-11 | 0.641112 |
| 2025-03-12 | 0.642554 |
| 2025-03-13 | 0.643285 |
| 2025-03-14 | 0.642005 |
| 2025-03-15 | 0.644174 |
| 2025-03-16 | 0.644207 |
| 2025-03-17 | 0.647163 |
| 2025-03-18 | 0.647102 |
| 2025-03-19 | 0.648344 |
| 2025-03-20 | 0.648502 |
| 2025-03-21 | 0.654293 |
| 2025-03-22 | 0.654239 |
| 2025-03-23 | 0.653004 |
| 2025-03-24 | 0.655485 |
| 2025-03-25 | 0.659642 |
| 2025-03-26 | 0.65682 |
| 2025-03-27 | 0.657689 |
| 2025-03-28 | 0.660669 |
| 2025-03-29 | 0.657815 |
| 2025-03-30 | 0.657482 |
| 2025-03-31 | 0.653754 |
| 2025-04-01 | 0.659268 |
| 2025-04-02 | 0.661767 |
| 2025-04-03 | 0.653153 |
| 2025-04-04 | 0.63877 |
| 2025-04-05 | 0.632991 |
| 2025-04-06 | 0.63331 |
| 2025-04-07 | 0.62435 |
| 2025-04-08 | 0.624643 |
| 2025-04-09 | 0.616279 |
| 2025-04-10 | 0.623068 |
| 2025-04-11 | 0.617123 |
| 2025-04-12 | 0.618249 |
| 2025-04-13 | 0.616099 |
| 2025-04-14 | 0.62123 |
| 2025-04-15 | 0.623431 |
| 2025-04-16 | 0.618529 |
| 2025-04-17 | 0.62406 |
| 2025-04-18 | 0.625407 |
| 2025-04-19 | 0.627059 |
| 2025-04-20 | 0.625025 |
| 2025-04-21 | 0.623651 |
| 2025-04-22 | 0.627968 |
| 2025-04-23 | 0.627852 |
| 2025-04-24 | 0.631145 |
| 2025-04-25 | 0.63046 |
| 2025-04-26 | 0.629469 |
| 2025-04-27 | 0.630582 |
| 2025-04-28 | 0.629296 |
| 2025-04-29 | 0.632267 |
| 2025-04-30 | 0.632026 |
| 2025-05-01 | 0.633373 |
| 2025-05-02 | 0.634596 |
| 2025-05-03 | 0.6345 |
| 2025-05-04 | 0.633491 |
| 2025-05-05 | 0.633006 |
| 2025-05-06 | 0.637636 |
| 2025-05-07 | 0.639292 |
| 2025-05-08 | 0.638287 |
| 2025-05-09 | 0.639143 |
| 2025-05-10 | 0.639582 |
| 2025-05-11 | 0.639973 |
| 2025-05-12 | 0.643264 |
| 2025-05-13 | 0.644543 |
| 2025-05-14 | 0.644618 |
| 2025-05-15 | 0.640351 |
| 2025-05-16 | 0.641186 |
| 2025-05-17 | 0.643487 |
| 2025-05-18 | 0.643032 |
| 2025-05-19 | 0.643421 |
| 2025-05-20 | 0.643309 |
| 2025-05-21 | 0.649529 |
| 2025-05-22 | 0.647839 |
| 2025-05-23 | 0.647404 |
| 2025-05-24 | 0.649255 |
| 2025-05-25 | 0.649283 |
| 2025-05-26 | 0.649521 |
| 2025-05-27 | 0.648279 |
| 2025-05-28 | 0.648901 |
| 2025-05-29 | 0.649312 |
| 2025-05-30 | 0.646289 |
| 2025-05-31 | 0.643546 |
| 2025-06-01 | 0.643662 |
| 2025-06-02 | 0.648184 |
| 2025-06-03 | 0.646908 |
| 2025-06-04 | 0.647645 |
| 2025-06-05 | 0.64716 |
| 2025-06-06 | 0.647301 |
| 2025-06-07 | 0.647089 |
| 2025-06-08 | 0.647562 |
| 2025-06-09 | 0.648214 |
| 2025-06-10 | 0.648249 |
| 2025-06-11 | 0.644916 |
| 2025-06-12 | 0.644504 |
| 2025-06-13 | 0.651776 |
| 2025-06-14 | 0.652212 |
| 2025-06-15 | 0.651071 |
| 2025-06-16 | 0.650396 |
| 2025-06-17 | 0.653251 |
| 2025-06-18 | 0.651767 |
| 2025-06-19 | 0.646862 |
| 2025-06-20 | 0.643188 |
| 2025-06-21 | 0.64065 |
| 2025-06-22 | 0.641792 |
| 2025-06-23 | 0.639559 |
| 2025-06-24 | 0.636873 |
| 2025-06-25 | 0.633203 |
| 2025-06-26 | 0.631568 |
| 2025-06-27 | 0.632742 |
| 2025-06-28 | 0.631733 |
| 2025-06-29 | 0.631643 |
| 2025-06-30 | 0.630436 |
| 2025-07-01 | 0.629887 |
| 2025-07-02 | 0.628144 |
| 2025-07-03 | 0.628336 |
| 2025-07-04 | 0.629838 |
| 2025-07-05 | 0.628296 |
| 2025-07-06 | 0.62902 |
| 2025-07-07 | 0.628217 |
| 2025-07-08 | 0.630702 |
| 2025-07-09 | 0.630701 |
| 2025-07-10 | 0.632135 |
| 2025-07-11 | 0.6307 |
| 2025-07-12 | 0.630117 |
| 2025-07-13 | 0.630557 |
| 2025-07-14 | 0.632288 |
| 2025-07-15 | 0.628698 |
| 2025-07-16 | 0.624753 |
| 2025-07-17 | 0.623588 |
| 2025-07-18 | 0.630717 |
| 2025-07-19 | 0.630551 |
| 2025-07-20 | 0.63039 |
| 2025-07-21 | 0.629083 |
| 2025-07-22 | 0.628129 |
| 2025-07-23 | 0.63035 |
| 2025-07-24 | 0.628493 |
| 2025-07-25 | 0.627286 |
| 2025-07-26 | 0.625332 |
| 2025-07-27 | 0.626435 |
| 2025-07-28 | 0.629133 |
| 2025-07-29 | 0.631439 |
| 2025-07-30 | 0.633456 |
| 2025-07-31 | 0.63382 |
| 2025-08-01 | 0.631763 |
| 2025-08-02 | 0.628693 |
| 2025-08-03 | 0.628689 |
| 2025-08-04 | 0.628472 |
| 2025-08-05 | 0.629434 |
| 2025-08-06 | 0.62965 |
| 2025-08-07 | 0.627763 |
| 2025-08-08 | 0.624334 |
| 2025-08-09 | 0.623557 |
| 2025-08-10 | 0.624027 |
| 2025-08-11 | 0.626887 |
| 2025-08-12 | 0.627494 |
| 2025-08-13 | 0.624799 |
| 2025-08-14 | 0.626036 |
| 2025-08-15 | 0.627404 |
| 2025-08-16 | 0.625549 |
| 2025-08-17 | 0.626235 |
| 2025-08-18 | 0.628062 |
| 2025-08-19 | 0.625804 |
| 2025-08-20 | 0.624651 |
| 2025-08-21 | 0.629855 |
| 2025-08-22 | 0.630855 |
| 2025-08-23 | 0.633308 |
| 2025-08-24 | 0.633316 |
| 2025-08-25 | 0.632087 |
| 2025-08-26 | 0.630643 |
| 2025-08-27 | 0.633353 |
| 2025-08-28 | 0.63541 |
| 2025-08-29 | 0.63544 |
| 2025-08-30 | 0.634916 |
| 2025-08-31 | 0.63472 |
| 2025-09-01 | 0.636227 |
| 2025-09-02 | 0.638785 |
| 2025-09-03 | 0.637888 |
| 2025-09-04 | 0.635105 |
| 2025-09-05 | 0.635275 |
| 2025-09-06 | 0.635765 |
| 2025-09-07 | 0.635259 |
| 2025-09-08 | 0.637438 |
| 2025-09-09 | 0.637573 |
| 2025-09-10 | 0.642463 |
| 2025-09-11 | 0.642783 |
| 2025-09-12 | 0.644343 |
| 2025-09-13 | 0.644752 |
| 2025-09-14 | 0.644641 |
| 2025-09-15 | 0.645922 |
| 2025-09-16 | 0.644089 |
| 2025-09-17 | 0.642035 |
| 2025-09-18 | 0.64423 |
| 2025-09-19 | 0.639518 |
| 2025-09-20 | 0.639284 |
| 2025-09-21 | 0.640491 |
| 2025-09-22 | 0.637769 |
| 2025-09-23 | 0.639504 |
| 2025-09-24 | 0.638595 |
| 2025-09-25 | 0.638549 |
| 2025-09-26 | 0.637359 |
| 2025-09-27 | 0.639382 |
| 2025-09-28 | 0.639144 |
| 2025-09-29 | 0.639229 |
| 2025-09-30 | 0.636583 |
| 2025-10-01 | 0.640409 |
| 2025-10-02 | 0.639554 |
| 2025-10-03 | 0.639573 |
| 2025-10-04 | 0.638628 |
| 2025-10-05 | 0.638188 |
| 2025-10-06 | 0.642517 |
| 2025-10-07 | 0.643499 |
| 2025-10-08 | 0.642988 |
| 2025-10-09 | 0.64236 |
| 2025-10-10 | 0.639451 |
| 2025-10-11 | 0.635313 |
| 2025-10-12 | 0.636078 |
| 2025-10-13 | 0.639446 |
| 2025-10-14 | 0.634393 |
| 2025-10-15 | 0.637125 |
| 2025-10-16 | 0.636517 |
| 2025-10-17 | 0.636781 |
| 2025-10-18 | 0.636803 |
| 2025-10-19 | 0.636717 |
| 2025-10-20 | 0.636068 |
| 2025-10-21 | 0.640064 |
| 2025-10-22 | 0.641535 |
| 2025-10-23 | 0.644864 |
| 2025-10-24 | 0.642922 |
| 2025-10-25 | 0.642585 |
| 2025-10-26 | 0.64209 |
| 2025-10-27 | 0.642142 |
| 2025-10-28 | 0.64205 |
| 2025-10-29 | 0.641697 |
| 2025-10-30 | 0.640208 |
| 2025-10-31 | 0.641086 |
| 2025-11-01 | 0.639388 |
| 2025-11-02 | 0.639716 |
| 2025-11-03 | 0.641105 |
| 2025-11-04 | 0.63666 |
| 2025-11-05 | 0.635424 |
| 2025-11-06 | 0.636788 |
| 2025-11-07 | 0.633845 |
| 2025-11-08 | 0.635774 |
| 2025-11-09 | 0.635424 |
| 2025-11-10 | 0.63885 |
| 2025-11-11 | 0.640444 |
| 2025-11-12 | 0.64098 |
| 2025-11-13 | 0.639686 |
| 2025-11-14 | 0.636731 |
| 2025-11-15 | 0.636926 |
| 2025-11-16 | 0.637269 |
| 2025-11-17 | 0.638288 |
| 2025-11-18 | 0.636513 |
| 2025-11-19 | 0.635776 |
| 2025-11-20 | 0.636182 |
| 2025-11-21 | 0.633262 |
| 2025-11-22 | 0.632645 |
| 2025-11-23 | 0.632778 |
| 2025-11-24 | 0.633269 |
| 2025-11-25 | 0.63041 |
| 2025-11-26 | 0.63044 |
| 2025-11-27 | 0.632788 |
| 2025-11-28 | 0.634859 |
| 2025-11-29 | 0.636233 |
| 2025-11-30 | 0.635651 |
| 2025-12-01 | 0.6345 |
| 2025-12-02 | 0.633522 |
| 2025-12-03 | 0.635218 |
| 2025-12-04 | 0.633899 |
| 2025-12-05 | 0.63538 |
| 2025-12-06 | 0.634755 |
| 2025-12-07 | 0.634548 |
| 2025-12-08 | 0.6337 |
| 2025-12-09 | 0.63379 |
| 2025-12-10 | 0.632492 |
| 2025-12-11 | 0.631636 |
| 2025-12-12 | 0.630043 |
| 2025-12-13 | 0.627555 |
| 2025-12-14 | 0.627853 |
| 2025-12-15 | 0.627369 |
| 2025-12-16 | 0.623362 |
| 2025-12-17 | 0.623387 |
| 2025-12-18 | 0.624978 |
| 2025-12-19 | 0.627041 |
| 2025-12-20 | 0.629274 |
| 2025-12-21 | 0.629235 |
| 2025-12-22 | 0.628441 |
| 2025-12-23 | 0.630449 |
| 2025-12-24 | 0.632785 |
| 2025-12-25 | 0.633471 |
| 2025-12-26 | 0.633641 |
| 2025-12-27 | 0.633751 |
| 2025-12-28 | 0.633757 |
| 2025-12-29 | 0.631537 |
| 2025-12-30 | 0.631566 |
| 2025-12-31 | 0.630659 |
| 2026-01-01 | 0.630425 |
| 2026-01-02 | 0.63308 |
| 2026-01-03 | 0.633208 |
| 2026-01-04 | 0.632542 |
| 2026-01-05 | 0.63411 |
| 2026-01-06 | 0.63714 |
| 2026-01-07 | 0.635497 |
| 2026-01-08 | 0.633569 |
| 2026-01-09 | 0.634517 |
| 2026-01-10 | 0.635917 |
| 2026-01-11 | 0.63609 |
| 2026-01-12 | 0.636229 |
| 2026-01-13 | 0.635641 |
| 2026-01-14 | 0.636861 |
| 2026-01-15 | 0.637551 |
| 2026-01-16 | 0.637458 |
| 2026-01-17 | 0.638321 |
| 2026-01-18 | 0.638197 |
| 2026-01-19 | 0.637 |
| 2026-01-20 | 0.637685 |
| 2026-01-21 | 0.641988 |
| 2026-01-22 | 0.645196 |
| 2026-01-23 | 0.64708 |
| 2026-01-24 | 0.64617 |
| 2026-01-25 | 0.646726 |
| 2026-01-26 | 0.643692 |
| 2026-01-27 | 0.645603 |
| 2026-01-28 | 0.647973 |
| 2026-01-29 | 0.653949 |
| 2026-01-30 | 0.655696 |
| 2026-01-31 | 0.653141 |
| 2026-02-01 | 0.653838 |
| 2026-02-02 | 0.651441 |
| 2026-02-03 | 0.653887 |
| 2026-02-04 | 0.655054 |
| 2026-02-05 | 0.650705 |
| 2026-02-06 | 0.651048 |
| 2026-02-07 | 0.653314 |
| 2026-02-08 | 0.65309 |
| 2026-02-09 | 0.65353 |
| 2026-02-10 | 0.660522 |
| 2026-02-11 | 0.662435 |
| 2026-02-12 | 0.6639 |
| 2026-02-13 | 0.659623 |
| 2026-02-14 | 0.662436 |
| 2026-02-15 | 0.661453 |
| 2026-02-16 | 0.663089 |
| 2026-02-17 | 0.662199 |
| 2026-02-18 | 0.665396 |
| 2026-02-19 | 0.663974 |
| 2026-02-20 | 0.663906 |
| 2026-02-21 | 0.66564 |
| 2026-02-22 | 0.665198 |
| 2026-02-23 | 0.66356 |
| 2026-02-24 | 0.663664 |
| 2026-02-25 | 0.66144 |
| 2026-02-26 | 0.661639 |
| 2026-02-27 | 0.666619 |
| 2026-02-28 | 0.665013 |
| 2026-03-01 | 0.666409 |
| 2026-03-02 | 0.667607 |
| 2026-03-03 | 0.664124 |
| 2026-03-04 | 0.664812 |
| 2026-03-05 | 0.666274 |
| 2026-03-06 | 0.668677 |
| 2026-03-07 | 0.671107 |
| 2026-03-08 | 0.670794 |
| 2026-03-09 | 0.669756 |
| 2026-03-10 | 0.670252 |
| 2026-03-11 | 0.668916 |
| 2026-03-12 | 0.669702 |
| 2026-03-13 | 0.669647 |
| 2026-03-14 | 0.669988 |
| 2026-03-15 | 0.670185 |
| 2026-03-16 | 0.670194 |
| 2026-03-17 | 0.674776 |
| 2026-03-18 | 0.678009 |
| 2026-03-19 | 0.679483 |
| 2026-03-20 | 0.677414 |
| 2026-03-21 | 0.67509 |
| 2026-03-22 | 0.675617 |
| 2026-03-23 | 0.662091 |
| 2026-03-24 | 0.662994 |
| 2026-03-25 | 0.662061 |
| 2026-03-26 | 0.671549 |
| 2026-03-27 | 0.667837 |
| 2026-03-28 | 0.669153 |
| 2026-03-29 | 0.667847 |
| 2026-03-30 | 0.667324 |
| 2026-03-31 | 0.666488 |
| 2026-04-01 | 0.66672 |
| 2026-04-02 | 0.665467 |
| 2026-04-03 | 0.662932 |
| 2026-04-04 | 0.663992 |
| 2026-04-05 | 0.664015 |
| 2026-04-06 | 0.66488 |
| 2026-04-07 | 0.668201 |
| 2026-04-08 | 0.669995 |
| 2026-04-09 | 0.671621 |
| 2026-04-10 | 0.672216 |
| 2026-04-11 | 0.669078 |
| 2026-04-12 | 0.66928 |
| 2026-04-13 | 0.673337 |
| 2026-04-14 | 0.673146 |
| 2026-04-15 | 0.672032 |
| 2026-04-16 | 0.676421 |
| 2026-04-17 | 0.678351 |
| 2026-04-18 | 0.678034 |
| 2026-04-19 | 0.677824 |
| 2026-04-20 | 0.680978 |
| 2026-04-21 | 0.681444 |
| 2026-04-22 | 0.684888 |
| 2026-04-23 | 0.684779 |
| 2026-04-24 | 0.68231 |
| 2026-04-25 | 0.684241 |
| 2026-04-26 | 0.68405 |
| 2026-04-27 | 0.68663 |
| 2026-04-28 | 0.686319 |
| 2026-04-29 | 0.687967 |
| 2026-04-30 | 0.684695 |
| 2026-05-01 | 0.68685 |
| 2026-05-02 | 0.685708 |
| 2026-05-03 | 0.685687 |
| 2026-05-04 | 0.690109 |
| 2026-05-05 | 0.691573 |
| 2026-05-06 | 0.685676 |
| 2026-05-07 | 0.687609 |
| 2026-05-08 | 0.690532 |
| 2026-05-09 | 0.688478 |
| 2026-05-10 | 0.688903 |
| 2026-05-11 | 0.69015 |
| 2026-05-12 | 0.693798 |
| 2026-05-13 | 0.695787 |
| 2026-05-14 | 0.692063 |
| 2026-05-15 | 0.689054 |
| 2026-05-16 | 0.690538 |
| 2026-05-17 | 0.689985 |
| 2026-05-18 | 0.69194 |
| 2026-05-19 | 0.6943 |
| 2026-05-20 | 0.694277 |
| 2026-05-21 | 0.697921 |
| 2026-05-22 | 0.6965 |
| 2026-05-23 | 0.694618 |
| 2026-05-24 | 0.693944 |
| 2026-05-25 | 0.694027 |
| 2026-05-26 | 0.693659 |
| 2026-05-27 | 0.692099 |
| 2026-05-28 | 0.692319 |
| 2026-05-29 | 0.693655 |
| 2026-05-30 | 0.693344 |
| 2026-05-31 | 0.693015 |
| 2026-06-01 | 0.692746 |
| 2026-06-02 | 0.692037 |
| 2026-06-03 | 0.692444 |
| 2026-06-04 | 0.689215 |
| 2026-06-05 | 0.689224 |
| 2026-06-06 | 0.686433 |
| 2026-06-07 | 0.689179 |
| 2026-06-08 | 0.684651 |
| 2026-06-09 | 0.683542 |
| 2026-06-10 | 0.682478 |
| 2026-06-11 | 0.680131 |
| 2026-06-12 | 0.677919 |
| 2026-06-13 | 0.679575 |
| 2026-06-14 | 0.678284 |
| 2026-06-15 | 0.676043 |
| 2026-06-16 | 0.676657 |
| 2026-06-17 | 0.679042 |
| 2026-06-18 | 0.673093 |
| 2026-06-19 | 0.673114 |
| 2026-06-20 | 0.672053 |
| 2026-06-21 | 0.672022 |
| 2026-06-22 | 0.674977 |
| 2026-06-23 | 0.670815 |
| 2026-06-24 | 0.670027 |
| 2026-06-25 | 0.666324 |
| 2026-06-26 | 0.661264 |
| 2026-06-27 | 0.660917 |
| 2026-06-28 | 0.660582 |
| 2026-06-29 | 0.659737 |
| 2026-06-30 | 0.660837 |
| 2026-07-01 | 0.660729 |
| 2026-07-02 | 0.662151 |
| 2026-07-03 | 0.663288 |
| 2026-07-04 | 0.664236 |
| 2026-07-05 | 0.664664 |
| 2026-07-06 | 0.665373 |
| 2026-07-07 | 0.666541 |
| 2026-07-08 | 0.671282 |
| 2026-07-09 | 0.671605 |
| 2026-07-10 | 0.670502 |
| 2026-07-11 | 0.669444 |
| 2026-07-12 | 0.670391 |
| 2026-07-13 | 0.669832 |
| 2026-07-14 | 0.674848 |
| 2026-07-15 | 0.673702 |
| 2026-07-16 | 0.675641 |
| 2026-07-17 | 0.677199 |
| 2026-07-18 | 0.677608 |
| 2026-07-19 | 0.674785 |
| 2026-07-20 | 0.677015 |
| 2026-07-21 | 0.680404 |
| 2026-07-22 | 0.682899 |
| 2026-07-23 | 0.682556 |
| 2026-07-24 | 0.68659 |
| 2026-07-25 | 0.686241 |
| 2026-07-26 | 0.685359 |
| 2026-07-27 | 0.680522 |
| 2026-07-28 | 0.679223 |
| 2026-07-29 | 0.67965 |
| 2026-07-30 | 0.681034 |
| 2026-07-31 | 0.683165 |
| 2026-08-01 | 0.683426 |
| 2026-08-02 | 0.683219 |
| 2026-08-03 | 0.679752 |
| 2026-08-04 | 0.680045 |
| 2026-08-05 | 0.680593 |
| 2026-08-06 | 0.679572 |
| 2026-08-07 | 0.681148 |
| 2026-08-08 | 0.680261 |
| 2026-08-09 | 0.680772 |
| 2026-08-10 | 0.680484 |
| 2026-08-11 | 0.681436 |
| 2026-08-12 | 0.683595 |
| 2026-08-13 | 0.680475 |
| 2026-08-14 | 0.683805 |
| 2026-08-15 | 0.684187 |
| 2026-08-16 | 0.683689 |
| 2026-08-17 | 0.684377 |
| 2026-08-18 | 0.685705 |
| 2026-08-19 | 0.685202 |
| 2026-08-20 | 0.685695 |
| 2026-08-21 | 0.687904 |
| 2026-08-22 | 0.688824 |
| 2026-08-23 | 0.68772 |
| 2026-08-24 | 0.688085 |
| 2026-08-25 | 0.686311 |
| 2026-08-26 | 0.68682 |
| 2026-08-27 | 0.687202 |
| 2026-08-28 | 0.688318 |
| 2026-08-29 | 0.688402 |
| 2026-08-30 | 0.688863 |
| 2026-08-31 | 0.690094 |
| 2026-09-01 | 0.690927 |
| 2026-09-02 | 0.691553 |
| 2026-09-03 | 0.691689 |
| 2026-09-04 | 0.691877 |
| 2026-09-05 | 0.691475 |
| 2026-09-06 | 0.691635 |
| 2026-09-07 | 0.693762 |
| 2026-09-08 | 0.695653 |
| 2026-09-09 | 0.698742 |
| 2026-09-10 | 0.694485 |
| 2026-09-11 | 0.693363 |
| 2026-09-12 | 0.693902 |
| 2026-09-13 | 0.693935 |
| 2026-09-14 | 0.694278 |
| 2026-09-15 | 0.69311 |
| 2026-09-16 | 0.692913 |
| 2026-09-17 | 0.690558 |
| 2026-09-18 | 0.691558 |
| 2026-09-19 | 0.691578 |
| 2026-09-20 | 0.69178 |
| 2026-09-21 | 0.691343 |
| 2026-09-22 | 0.692121 |
| 2026-09-23 | 0.692249 |
| 2026-09-24 | 0.692858 |
| 2026-09-25 | 0.689621 |
| 2026-09-26 | 0.690224 |
| 2026-09-27 | 0.690217 |
| 2026-09-28 | 0.69106 |
| 2026-09-29 | 0.687487 |
| 2026-09-30 | 0.685731 |
| 2026-10-01 | 0.687429 |
| 2026-10-02 | 0.689987 |
| 2026-10-03 | 0.690154 |
| 2026-10-04 | 0.690468 |
| 2026-10-05 | 0.694817 |
| 2026-10-06 | 0.693514 |
| 2026-10-07 | 0.697768 |
| 2026-10-08 | 0.697387 |
| 2026-10-09 | 0.697596 |
| 2026-10-10 | 0.698171 |
| 2026-10-11 | 0.695914 |
| 2026-10-12 | 0.698873 |
| 2026-10-13 | 0.700688 |
| 2026-10-14 | 0.704993 |
| 2026-10-15 | 0.701746 |
| 2026-10-16 | 0.703576 |
| 2026-10-17 | 0.705433 |
| 2026-10-18 | 0.705645 |
| 2026-10-19 | 0.706244 |
High
0.70624
Low
0.61610
Average
0.65192
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/DKK API questions
How do I get the NOK/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/DKK rate in rates.DKK.
How far back does NOK/DKK historical data go?
Daily NOK/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.