NOK to CZK exchange rate API
Norwegian Krone to Czech Koruna · quoted 2026-10-25
2.3270
▲ +8.93% over 2Y
1 NOK = 2.3270 CZK · 1 CZK = 0.42973 NOK · Get this rate via the API
1 NOK buys 2.3270 CZK as of 2026-10-25, so 1 CZK buys 0.42973 NOK. Over the last 2 years, NOK/CZK traded between 2.0290 and 2.3270, averaged 2.1474 and rose 8.93%. The API holds daily NOK/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 2.1363 |
| 2024-10-26 | 2.135083 |
| 2024-10-27 | 2.139647 |
| 2024-10-28 | 2.127938 |
| 2024-10-29 | 2.142633 |
| 2024-10-30 | 2.13638 |
| 2024-10-31 | 2.121455 |
| 2024-11-01 | 2.117893 |
| 2024-11-02 | 2.11335 |
| 2024-11-03 | 2.111075 |
| 2024-11-04 | 2.11677 |
| 2024-11-05 | 2.11898 |
| 2024-11-06 | 2.127718 |
| 2024-11-07 | 2.150232 |
| 2024-11-08 | 2.141079 |
| 2024-11-09 | 2.141244 |
| 2024-11-10 | 2.141373 |
| 2024-11-11 | 2.149832 |
| 2024-11-12 | 2.162968 |
| 2024-11-13 | 2.150112 |
| 2024-11-14 | 2.151968 |
| 2024-11-15 | 2.161381 |
| 2024-11-16 | 2.161278 |
| 2024-11-17 | 2.160392 |
| 2024-11-18 | 2.157719 |
| 2024-11-19 | 2.168532 |
| 2024-11-20 | 2.17159 |
| 2024-11-21 | 2.181239 |
| 2024-11-22 | 2.192081 |
| 2024-11-23 | 2.196905 |
| 2024-11-24 | 2.194886 |
| 2024-11-25 | 2.183144 |
| 2024-11-26 | 2.165304 |
| 2024-11-27 | 2.16142 |
| 2024-11-28 | 2.16658 |
| 2024-11-29 | 2.162236 |
| 2024-11-30 | 2.162691 |
| 2024-12-01 | 2.162769 |
| 2024-12-02 | 2.167081 |
| 2024-12-03 | 2.16906 |
| 2024-12-04 | 2.168237 |
| 2024-12-05 | 2.156603 |
| 2024-12-06 | 2.138022 |
| 2024-12-07 | 2.128406 |
| 2024-12-08 | 2.129964 |
| 2024-12-09 | 2.136756 |
| 2024-12-10 | 2.139368 |
| 2024-12-11 | 2.144552 |
| 2024-12-12 | 2.150763 |
| 2024-12-13 | 2.142808 |
| 2024-12-14 | 2.137445 |
| 2024-12-15 | 2.140402 |
| 2024-12-16 | 2.136906 |
| 2024-12-17 | 2.130658 |
| 2024-12-18 | 2.136286 |
| 2024-12-19 | 2.126829 |
| 2024-12-20 | 2.119359 |
| 2024-12-21 | 2.127923 |
| 2024-12-22 | 2.129125 |
| 2024-12-23 | 2.131362 |
| 2024-12-24 | 2.121276 |
| 2024-12-25 | 2.126803 |
| 2024-12-26 | 2.124643 |
| 2024-12-27 | 2.127833 |
| 2024-12-28 | 2.128601 |
| 2024-12-29 | 2.123132 |
| 2024-12-30 | 2.129585 |
| 2024-12-31 | 2.135226 |
| 2025-01-01 | 2.136971 |
| 2025-01-02 | 2.148703 |
| 2025-01-03 | 2.148553 |
| 2025-01-04 | 2.149202 |
| 2025-01-05 | 2.143853 |
| 2025-01-06 | 2.14817 |
| 2025-01-07 | 2.141415 |
| 2025-01-08 | 2.142613 |
| 2025-01-09 | 2.135623 |
| 2025-01-10 | 2.134047 |
| 2025-01-11 | 2.134127 |
| 2025-01-12 | 2.135557 |
| 2025-01-13 | 2.154752 |
| 2025-01-14 | 2.158283 |
| 2025-01-15 | 2.15474 |
| 2025-01-16 | 2.157141 |
| 2025-01-17 | 2.148567 |
| 2025-01-18 | 2.147558 |
| 2025-01-19 | 2.147908 |
| 2025-01-20 | 2.142438 |
| 2025-01-21 | 2.130659 |
| 2025-01-22 | 2.139034 |
| 2025-01-23 | 2.143131 |
| 2025-01-24 | 2.136005 |
| 2025-01-25 | 2.135558 |
| 2025-01-26 | 2.136269 |
| 2025-01-27 | 2.125576 |
| 2025-01-28 | 2.130237 |
| 2025-01-29 | 2.132869 |
| 2025-01-30 | 2.135866 |
| 2025-01-31 | 2.144104 |
| 2025-02-01 | 2.147109 |
| 2025-02-02 | 2.147974 |
| 2025-02-03 | 2.155918 |
| 2025-02-04 | 2.147598 |
| 2025-02-05 | 2.154028 |
| 2025-02-06 | 2.15628 |
| 2025-02-07 | 2.159828 |
| 2025-02-08 | 2.163568 |
| 2025-02-09 | 2.162641 |
| 2025-02-10 | 2.166227 |
| 2025-02-11 | 2.168459 |
| 2025-02-12 | 2.150145 |
| 2025-02-13 | 2.138973 |
| 2025-02-14 | 2.149337 |
| 2025-02-15 | 2.144702 |
| 2025-02-16 | 2.145347 |
| 2025-02-17 | 2.152299 |
| 2025-02-18 | 2.152671 |
| 2025-02-19 | 2.158483 |
| 2025-02-20 | 2.159789 |
| 2025-02-21 | 2.156849 |
| 2025-02-22 | 2.150753 |
| 2025-02-23 | 2.150293 |
| 2025-02-24 | 2.153925 |
| 2025-02-25 | 2.138154 |
| 2025-02-26 | 2.134223 |
| 2025-02-27 | 2.135367 |
| 2025-02-28 | 2.13476 |
| 2025-03-01 | 2.14821 |
| 2025-03-02 | 2.145458 |
| 2025-03-03 | 2.145959 |
| 2025-03-04 | 2.119325 |
| 2025-03-05 | 2.11912 |
| 2025-03-06 | 2.137845 |
| 2025-03-07 | 2.127391 |
| 2025-03-08 | 2.120441 |
| 2025-03-09 | 2.118807 |
| 2025-03-10 | 2.138468 |
| 2025-03-11 | 2.145693 |
| 2025-03-12 | 2.154714 |
| 2025-03-13 | 2.163656 |
| 2025-03-14 | 2.152667 |
| 2025-03-15 | 2.159934 |
| 2025-03-16 | 2.160551 |
| 2025-03-17 | 2.171612 |
| 2025-03-18 | 2.171929 |
| 2025-03-19 | 2.172446 |
| 2025-03-20 | 2.17457 |
| 2025-03-21 | 2.191123 |
| 2025-03-22 | 2.191799 |
| 2025-03-23 | 2.187397 |
| 2025-03-24 | 2.194296 |
| 2025-03-25 | 2.200371 |
| 2025-03-26 | 2.195184 |
| 2025-03-27 | 2.202318 |
| 2025-03-28 | 2.210022 |
| 2025-03-29 | 2.197742 |
| 2025-03-30 | 2.198427 |
| 2025-03-31 | 2.187155 |
| 2025-04-01 | 2.204806 |
| 2025-04-02 | 2.214111 |
| 2025-04-03 | 2.18602 |
| 2025-04-04 | 2.152292 |
| 2025-04-05 | 2.142396 |
| 2025-04-06 | 2.142265 |
| 2025-04-07 | 2.107574 |
| 2025-04-08 | 2.103594 |
| 2025-04-09 | 2.076653 |
| 2025-04-10 | 2.09573 |
| 2025-04-11 | 2.078178 |
| 2025-04-12 | 2.079576 |
| 2025-04-13 | 2.073836 |
| 2025-04-14 | 2.088765 |
| 2025-04-15 | 2.093446 |
| 2025-04-16 | 2.070407 |
| 2025-04-17 | 2.090092 |
| 2025-04-18 | 2.095673 |
| 2025-04-19 | 2.104725 |
| 2025-04-20 | 2.095636 |
| 2025-04-21 | 2.09016 |
| 2025-04-22 | 2.109685 |
| 2025-04-23 | 2.103691 |
| 2025-04-24 | 2.111594 |
| 2025-04-25 | 2.105223 |
| 2025-04-26 | 2.105112 |
| 2025-04-27 | 2.109843 |
| 2025-04-28 | 2.105045 |
| 2025-04-29 | 2.111228 |
| 2025-04-30 | 2.110254 |
| 2025-05-01 | 2.115696 |
| 2025-05-02 | 2.119487 |
| 2025-05-03 | 2.11787 |
| 2025-05-04 | 2.115814 |
| 2025-05-05 | 2.112652 |
| 2025-05-06 | 2.133059 |
| 2025-05-07 | 2.135458 |
| 2025-05-08 | 2.132443 |
| 2025-05-09 | 2.137159 |
| 2025-05-10 | 2.138738 |
| 2025-05-11 | 2.139044 |
| 2025-05-12 | 2.154191 |
| 2025-05-13 | 2.155651 |
| 2025-05-14 | 2.154258 |
| 2025-05-15 | 2.139227 |
| 2025-05-16 | 2.143188 |
| 2025-05-17 | 2.147602 |
| 2025-05-18 | 2.14845 |
| 2025-05-19 | 2.147988 |
| 2025-05-20 | 2.149109 |
| 2025-05-21 | 2.16536 |
| 2025-05-22 | 2.16595 |
| 2025-05-23 | 2.162385 |
| 2025-05-24 | 2.162647 |
| 2025-05-25 | 2.162767 |
| 2025-05-26 | 2.165099 |
| 2025-05-27 | 2.164696 |
| 2025-05-28 | 2.168167 |
| 2025-05-29 | 2.169481 |
| 2025-05-30 | 2.159122 |
| 2025-05-31 | 2.150786 |
| 2025-06-01 | 2.150995 |
| 2025-06-02 | 2.163249 |
| 2025-06-03 | 2.158675 |
| 2025-06-04 | 2.153752 |
| 2025-06-05 | 2.152605 |
| 2025-06-06 | 2.148299 |
| 2025-06-07 | 2.150524 |
| 2025-06-08 | 2.150722 |
| 2025-06-09 | 2.154227 |
| 2025-06-10 | 2.152633 |
| 2025-06-11 | 2.142832 |
| 2025-06-12 | 2.14161 |
| 2025-06-13 | 2.169878 |
| 2025-06-14 | 2.171709 |
| 2025-06-15 | 2.166601 |
| 2025-06-16 | 2.161158 |
| 2025-06-17 | 2.172104 |
| 2025-06-18 | 2.167605 |
| 2025-06-19 | 2.152365 |
| 2025-06-20 | 2.140886 |
| 2025-06-21 | 2.13122 |
| 2025-06-22 | 2.135538 |
| 2025-06-23 | 2.131607 |
| 2025-06-24 | 2.116793 |
| 2025-06-25 | 2.103208 |
| 2025-06-26 | 2.098201 |
| 2025-06-27 | 2.098711 |
| 2025-06-28 | 2.094229 |
| 2025-06-29 | 2.095682 |
| 2025-06-30 | 2.091005 |
| 2025-07-01 | 2.083667 |
| 2025-07-02 | 2.076359 |
| 2025-07-03 | 2.075452 |
| 2025-07-04 | 2.081117 |
| 2025-07-05 | 2.07533 |
| 2025-07-06 | 2.076833 |
| 2025-07-07 | 2.073596 |
| 2025-07-08 | 2.083604 |
| 2025-07-09 | 2.08191 |
| 2025-07-10 | 2.08752 |
| 2025-07-11 | 2.085034 |
| 2025-07-12 | 2.083047 |
| 2025-07-13 | 2.085374 |
| 2025-07-14 | 2.088282 |
| 2025-07-15 | 2.078086 |
| 2025-07-16 | 2.063201 |
| 2025-07-17 | 2.058825 |
| 2025-07-18 | 2.080787 |
| 2025-07-19 | 2.082405 |
| 2025-07-20 | 2.080765 |
| 2025-07-21 | 2.074667 |
| 2025-07-22 | 2.071521 |
| 2025-07-23 | 2.07879 |
| 2025-07-24 | 2.06736 |
| 2025-07-25 | 2.062187 |
| 2025-07-26 | 2.058382 |
| 2025-07-27 | 2.060973 |
| 2025-07-28 | 2.073761 |
| 2025-07-29 | 2.082596 |
| 2025-07-30 | 2.085148 |
| 2025-07-31 | 2.086886 |
| 2025-08-01 | 2.081471 |
| 2025-08-02 | 2.072209 |
| 2025-08-03 | 2.069929 |
| 2025-08-04 | 2.07015 |
| 2025-08-05 | 2.075567 |
| 2025-08-06 | 2.072817 |
| 2025-08-07 | 2.062437 |
| 2025-08-08 | 2.045005 |
| 2025-08-09 | 2.042475 |
| 2025-08-10 | 2.043101 |
| 2025-08-11 | 2.05653 |
| 2025-08-12 | 2.05729 |
| 2025-08-13 | 2.048811 |
| 2025-08-14 | 2.052594 |
| 2025-08-15 | 2.058002 |
| 2025-08-16 | 2.051603 |
| 2025-08-17 | 2.054018 |
| 2025-08-18 | 2.059155 |
| 2025-08-19 | 2.050385 |
| 2025-08-20 | 2.04937 |
| 2025-08-21 | 2.069954 |
| 2025-08-22 | 2.076061 |
| 2025-08-23 | 2.081564 |
| 2025-08-24 | 2.080867 |
| 2025-08-25 | 2.078502 |
| 2025-08-26 | 2.073673 |
| 2025-08-27 | 2.082301 |
| 2025-08-28 | 2.090313 |
| 2025-08-29 | 2.082152 |
| 2025-08-30 | 2.08032 |
| 2025-08-31 | 2.07963 |
| 2025-09-01 | 2.082683 |
| 2025-09-02 | 2.092769 |
| 2025-09-03 | 2.089401 |
| 2025-09-04 | 2.08049 |
| 2025-09-05 | 2.078294 |
| 2025-09-06 | 2.076232 |
| 2025-09-07 | 2.07585 |
| 2025-09-08 | 2.080341 |
| 2025-09-09 | 2.077281 |
| 2025-09-10 | 2.098885 |
| 2025-09-11 | 2.099982 |
| 2025-09-12 | 2.099184 |
| 2025-09-13 | 2.104565 |
| 2025-09-14 | 2.101438 |
| 2025-09-15 | 2.105049 |
| 2025-09-16 | 2.098878 |
| 2025-09-17 | 2.092207 |
| 2025-09-18 | 2.097264 |
| 2025-09-19 | 2.081487 |
| 2025-09-20 | 2.07857 |
| 2025-09-21 | 2.084547 |
| 2025-09-22 | 2.072634 |
| 2025-09-23 | 2.076936 |
| 2025-09-24 | 2.078199 |
| 2025-09-25 | 2.077936 |
| 2025-09-26 | 2.077281 |
| 2025-09-27 | 2.079307 |
| 2025-09-28 | 2.080674 |
| 2025-09-29 | 2.081096 |
| 2025-09-30 | 2.075214 |
| 2025-10-01 | 2.082261 |
| 2025-10-02 | 2.076916 |
| 2025-10-03 | 2.079489 |
| 2025-10-04 | 2.07479 |
| 2025-10-05 | 2.073662 |
| 2025-10-06 | 2.09173 |
| 2025-10-07 | 2.095927 |
| 2025-10-08 | 2.098514 |
| 2025-10-09 | 2.092739 |
| 2025-10-10 | 2.080839 |
| 2025-10-11 | 2.07617 |
| 2025-10-12 | 2.070717 |
| 2025-10-13 | 2.085623 |
| 2025-10-14 | 2.066171 |
| 2025-10-15 | 2.07123 |
| 2025-10-16 | 2.070393 |
| 2025-10-17 | 2.072416 |
| 2025-10-18 | 2.070457 |
| 2025-10-19 | 2.071588 |
| 2025-10-20 | 2.06873 |
| 2025-10-21 | 2.083586 |
| 2025-10-22 | 2.087778 |
| 2025-10-23 | 2.098611 |
| 2025-10-24 | 2.09459 |
| 2025-10-25 | 2.09144 |
| 2025-10-26 | 2.090336 |
| 2025-10-27 | 2.091041 |
| 2025-10-28 | 2.092921 |
| 2025-10-29 | 2.091163 |
| 2025-10-30 | 2.089877 |
| 2025-10-31 | 2.088423 |
| 2025-11-01 | 2.083973 |
| 2025-11-02 | 2.086251 |
| 2025-11-03 | 2.089543 |
| 2025-11-04 | 2.078284 |
| 2025-11-05 | 2.073793 |
| 2025-11-06 | 2.075128 |
| 2025-11-07 | 2.065619 |
| 2025-11-08 | 2.068542 |
| 2025-11-09 | 2.069265 |
| 2025-11-10 | 2.077426 |
| 2025-11-11 | 2.082929 |
| 2025-11-12 | 2.079831 |
| 2025-11-13 | 2.072211 |
| 2025-11-14 | 2.063179 |
| 2025-11-15 | 2.062108 |
| 2025-11-16 | 2.062555 |
| 2025-11-17 | 2.065638 |
| 2025-11-18 | 2.061483 |
| 2025-11-19 | 2.056435 |
| 2025-11-20 | 2.059452 |
| 2025-11-21 | 2.054858 |
| 2025-11-22 | 2.050597 |
| 2025-11-23 | 2.050735 |
| 2025-11-24 | 2.049175 |
| 2025-11-25 | 2.036883 |
| 2025-11-26 | 2.040044 |
| 2025-11-27 | 2.048123 |
| 2025-11-28 | 2.055081 |
| 2025-11-29 | 2.055527 |
| 2025-11-30 | 2.057291 |
| 2025-12-01 | 2.054286 |
| 2025-12-02 | 2.049452 |
| 2025-12-03 | 2.051794 |
| 2025-12-04 | 2.050331 |
| 2025-12-05 | 2.059549 |
| 2025-12-06 | 2.056497 |
| 2025-12-07 | 2.056773 |
| 2025-12-08 | 2.059053 |
| 2025-12-09 | 2.060078 |
| 2025-12-10 | 2.053095 |
| 2025-12-11 | 2.048203 |
| 2025-12-12 | 2.04445 |
| 2025-12-13 | 2.038754 |
| 2025-12-14 | 2.040109 |
| 2025-12-15 | 2.040646 |
| 2025-12-16 | 2.028952 |
| 2025-12-17 | 2.031237 |
| 2025-12-18 | 2.040403 |
| 2025-12-19 | 2.041376 |
| 2025-12-20 | 2.049615 |
| 2025-12-21 | 2.048013 |
| 2025-12-22 | 2.045846 |
| 2025-12-23 | 2.052578 |
| 2025-12-24 | 2.056167 |
| 2025-12-25 | 2.058988 |
| 2025-12-26 | 2.057446 |
| 2025-12-27 | 2.056512 |
| 2025-12-28 | 2.058462 |
| 2025-12-29 | 2.053014 |
| 2025-12-30 | 2.050989 |
| 2025-12-31 | 2.046525 |
| 2026-01-01 | 2.043675 |
| 2026-01-02 | 2.049158 |
| 2026-01-03 | 2.046863 |
| 2026-01-04 | 2.045937 |
| 2026-01-05 | 2.053992 |
| 2026-01-06 | 2.062923 |
| 2026-01-07 | 2.065739 |
| 2026-01-08 | 2.057235 |
| 2026-01-09 | 2.066573 |
| 2026-01-10 | 2.067085 |
| 2026-01-11 | 2.067188 |
| 2026-01-12 | 2.068031 |
| 2026-01-13 | 2.063031 |
| 2026-01-14 | 2.067842 |
| 2026-01-15 | 2.071501 |
| 2026-01-16 | 2.072131 |
| 2026-01-17 | 2.07299 |
| 2026-01-18 | 2.072293 |
| 2026-01-19 | 2.070847 |
| 2026-01-20 | 2.076992 |
| 2026-01-21 | 2.093069 |
| 2026-01-22 | 2.100034 |
| 2026-01-23 | 2.101628 |
| 2026-01-24 | 2.09957 |
| 2026-01-25 | 2.100057 |
| 2026-01-26 | 2.090333 |
| 2026-01-27 | 2.097951 |
| 2026-01-28 | 2.108305 |
| 2026-01-29 | 2.131283 |
| 2026-01-30 | 2.135926 |
| 2026-01-31 | 2.127273 |
| 2026-02-01 | 2.130848 |
| 2026-02-02 | 2.119837 |
| 2026-02-03 | 2.128523 |
| 2026-02-04 | 2.136672 |
| 2026-02-05 | 2.118703 |
| 2026-02-06 | 2.113431 |
| 2026-02-07 | 2.118868 |
| 2026-02-08 | 2.118152 |
| 2026-02-09 | 2.118908 |
| 2026-02-10 | 2.144454 |
| 2026-02-11 | 2.150089 |
| 2026-02-12 | 2.15444 |
| 2026-02-13 | 2.142239 |
| 2026-02-14 | 2.151309 |
| 2026-02-15 | 2.146403 |
| 2026-02-16 | 2.153197 |
| 2026-02-17 | 2.151841 |
| 2026-02-18 | 2.160217 |
| 2026-02-19 | 2.154536 |
| 2026-02-20 | 2.153989 |
| 2026-02-21 | 2.158365 |
| 2026-02-22 | 2.157353 |
| 2026-02-23 | 2.151529 |
| 2026-02-24 | 2.151898 |
| 2026-02-25 | 2.144748 |
| 2026-02-26 | 2.146993 |
| 2026-02-27 | 2.163001 |
| 2026-02-28 | 2.157512 |
| 2026-03-01 | 2.162469 |
| 2026-03-02 | 2.169064 |
| 2026-03-03 | 2.167222 |
| 2026-03-04 | 2.167549 |
| 2026-03-05 | 2.175495 |
| 2026-03-06 | 2.185634 |
| 2026-03-07 | 2.190583 |
| 2026-03-08 | 2.189177 |
| 2026-03-09 | 2.187368 |
| 2026-03-10 | 2.187135 |
| 2026-03-11 | 2.182363 |
| 2026-03-12 | 2.187407 |
| 2026-03-13 | 2.189891 |
| 2026-03-14 | 2.193272 |
| 2026-03-15 | 2.194505 |
| 2026-03-16 | 2.191766 |
| 2026-03-17 | 2.206899 |
| 2026-03-18 | 2.220135 |
| 2026-03-19 | 2.229629 |
| 2026-03-20 | 2.221869 |
| 2026-03-21 | 2.210941 |
| 2026-03-22 | 2.213371 |
| 2026-03-23 | 2.165529 |
| 2026-03-24 | 2.17047 |
| 2026-03-25 | 2.165344 |
| 2026-03-26 | 2.199973 |
| 2026-03-27 | 2.193502 |
| 2026-03-28 | 2.196187 |
| 2026-03-29 | 2.191567 |
| 2026-03-30 | 2.192802 |
| 2026-03-31 | 2.18631 |
| 2026-04-01 | 2.187366 |
| 2026-04-02 | 2.18551 |
| 2026-04-03 | 2.174897 |
| 2026-04-04 | 2.178795 |
| 2026-04-05 | 2.178828 |
| 2026-04-06 | 2.180978 |
| 2026-04-07 | 2.193597 |
| 2026-04-08 | 2.185861 |
| 2026-04-09 | 2.193052 |
| 2026-04-10 | 2.191787 |
| 2026-04-11 | 2.182531 |
| 2026-04-12 | 2.184928 |
| 2026-04-13 | 2.196611 |
| 2026-04-14 | 2.193405 |
| 2026-04-15 | 2.190647 |
| 2026-04-16 | 2.203928 |
| 2026-04-17 | 2.207225 |
| 2026-04-18 | 2.202492 |
| 2026-04-19 | 2.203758 |
| 2026-04-20 | 2.213221 |
| 2026-04-21 | 2.215829 |
| 2026-04-22 | 2.231213 |
| 2026-04-23 | 2.231558 |
| 2026-04-24 | 2.225336 |
| 2026-04-25 | 2.230054 |
| 2026-04-26 | 2.22873 |
| 2026-04-27 | 2.238077 |
| 2026-04-28 | 2.23853 |
| 2026-04-29 | 2.244706 |
| 2026-04-30 | 2.232893 |
| 2026-05-01 | 2.24095 |
| 2026-05-02 | 2.235825 |
| 2026-05-03 | 2.235885 |
| 2026-05-04 | 2.25277 |
| 2026-05-05 | 2.256258 |
| 2026-05-06 | 2.233437 |
| 2026-05-07 | 2.236576 |
| 2026-05-08 | 2.245899 |
| 2026-05-09 | 2.240853 |
| 2026-05-10 | 2.242023 |
| 2026-05-11 | 2.247333 |
| 2026-05-12 | 2.258286 |
| 2026-05-13 | 2.266629 |
| 2026-05-14 | 2.250602 |
| 2026-05-15 | 2.243706 |
| 2026-05-16 | 2.246731 |
| 2026-05-17 | 2.245601 |
| 2026-05-18 | 2.25184 |
| 2026-05-19 | 2.257351 |
| 2026-05-20 | 2.259568 |
| 2026-05-21 | 2.26869 |
| 2026-05-22 | 2.263758 |
| 2026-05-23 | 2.257831 |
| 2026-05-24 | 2.255694 |
| 2026-05-25 | 2.253297 |
| 2026-05-26 | 2.251856 |
| 2026-05-27 | 2.249143 |
| 2026-05-28 | 2.250602 |
| 2026-05-29 | 2.253863 |
| 2026-05-30 | 2.252881 |
| 2026-05-31 | 2.251392 |
| 2026-06-01 | 2.251008 |
| 2026-06-02 | 2.244722 |
| 2026-06-03 | 2.24107 |
| 2026-06-04 | 2.233205 |
| 2026-06-05 | 2.228318 |
| 2026-06-06 | 2.222405 |
| 2026-06-07 | 2.230417 |
| 2026-06-08 | 2.219667 |
| 2026-06-09 | 2.210252 |
| 2026-06-10 | 2.209002 |
| 2026-06-11 | 2.201374 |
| 2026-06-12 | 2.192281 |
| 2026-06-13 | 2.195257 |
| 2026-06-14 | 2.190943 |
| 2026-06-15 | 2.184071 |
| 2026-06-16 | 2.186031 |
| 2026-06-17 | 2.193586 |
| 2026-06-18 | 2.177487 |
| 2026-06-19 | 2.181728 |
| 2026-06-20 | 2.175865 |
| 2026-06-21 | 2.175547 |
| 2026-06-22 | 2.184576 |
| 2026-06-23 | 2.172305 |
| 2026-06-24 | 2.172806 |
| 2026-06-25 | 2.162068 |
| 2026-06-26 | 2.146768 |
| 2026-06-27 | 2.145379 |
| 2026-06-28 | 2.143553 |
| 2026-06-29 | 2.141488 |
| 2026-06-30 | 2.144556 |
| 2026-07-01 | 2.144 |
| 2026-07-02 | 2.145192 |
| 2026-07-03 | 2.146951 |
| 2026-07-04 | 2.148531 |
| 2026-07-05 | 2.150259 |
| 2026-07-06 | 2.150347 |
| 2026-07-07 | 2.160602 |
| 2026-07-08 | 2.177981 |
| 2026-07-09 | 2.179057 |
| 2026-07-10 | 2.175987 |
| 2026-07-11 | 2.171942 |
| 2026-07-12 | 2.175482 |
| 2026-07-13 | 2.174111 |
| 2026-07-14 | 2.19229 |
| 2026-07-15 | 2.18394 |
| 2026-07-16 | 2.186731 |
| 2026-07-17 | 2.19268 |
| 2026-07-18 | 2.194624 |
| 2026-07-19 | 2.18631 |
| 2026-07-20 | 2.190726 |
| 2026-07-21 | 2.19969 |
| 2026-07-22 | 2.207545 |
| 2026-07-23 | 2.208354 |
| 2026-07-24 | 2.217946 |
| 2026-07-25 | 2.215739 |
| 2026-07-26 | 2.214963 |
| 2026-07-27 | 2.199098 |
| 2026-07-28 | 2.197719 |
| 2026-07-29 | 2.19949 |
| 2026-07-30 | 2.201844 |
| 2026-07-31 | 2.212758 |
| 2026-08-01 | 2.215078 |
| 2026-08-02 | 2.213862 |
| 2026-08-03 | 2.201245 |
| 2026-08-04 | 2.201501 |
| 2026-08-05 | 2.202849 |
| 2026-08-06 | 2.200849 |
| 2026-08-07 | 2.210569 |
| 2026-08-08 | 2.206869 |
| 2026-08-09 | 2.208985 |
| 2026-08-10 | 2.207536 |
| 2026-08-11 | 2.209835 |
| 2026-08-12 | 2.217812 |
| 2026-08-13 | 2.20517 |
| 2026-08-14 | 2.21404 |
| 2026-08-15 | 2.216789 |
| 2026-08-16 | 2.214474 |
| 2026-08-17 | 2.215498 |
| 2026-08-18 | 2.217748 |
| 2026-08-19 | 2.214655 |
| 2026-08-20 | 2.215363 |
| 2026-08-21 | 2.219093 |
| 2026-08-22 | 2.220904 |
| 2026-08-23 | 2.218148 |
| 2026-08-24 | 2.218233 |
| 2026-08-25 | 2.212541 |
| 2026-08-26 | 2.212596 |
| 2026-08-27 | 2.21927 |
| 2026-08-28 | 2.223675 |
| 2026-08-29 | 2.222777 |
| 2026-08-30 | 2.223999 |
| 2026-08-31 | 2.22692 |
| 2026-09-01 | 2.233119 |
| 2026-09-02 | 2.238042 |
| 2026-09-03 | 2.241377 |
| 2026-09-04 | 2.238996 |
| 2026-09-05 | 2.239085 |
| 2026-09-06 | 2.239035 |
| 2026-09-07 | 2.245869 |
| 2026-09-08 | 2.250907 |
| 2026-09-09 | 2.266604 |
| 2026-09-10 | 2.253077 |
| 2026-09-11 | 2.25073 |
| 2026-09-12 | 2.24972 |
| 2026-09-13 | 2.249434 |
| 2026-09-14 | 2.256338 |
| 2026-09-15 | 2.252387 |
| 2026-09-16 | 2.253603 |
| 2026-09-17 | 2.245542 |
| 2026-09-18 | 2.25163 |
| 2026-09-19 | 2.252385 |
| 2026-09-20 | 2.252152 |
| 2026-09-21 | 2.252104 |
| 2026-09-22 | 2.253865 |
| 2026-09-23 | 2.257894 |
| 2026-09-24 | 2.261365 |
| 2026-09-25 | 2.245848 |
| 2026-09-26 | 2.249388 |
| 2026-09-27 | 2.250659 |
| 2026-09-28 | 2.255431 |
| 2026-09-29 | 2.244999 |
| 2026-09-30 | 2.241893 |
| 2026-10-01 | 2.249103 |
| 2026-10-02 | 2.259151 |
| 2026-10-03 | 2.256282 |
| 2026-10-04 | 2.257389 |
| 2026-10-05 | 2.27339 |
| 2026-10-06 | 2.264334 |
| 2026-10-07 | 2.280339 |
| 2026-10-08 | 2.277036 |
| 2026-10-09 | 2.274182 |
| 2026-10-10 | 2.276936 |
| 2026-10-11 | 2.269066 |
| 2026-10-12 | 2.280491 |
| 2026-10-13 | 2.284107 |
| 2026-10-14 | 2.297071 |
| 2026-10-15 | 2.286237 |
| 2026-10-16 | 2.289439 |
| 2026-10-17 | 2.295576 |
| 2026-10-18 | 2.296059 |
| 2026-10-19 | 2.306191 |
| 2026-10-20 | 2.311653 |
| 2026-10-21 | 2.308028 |
| 2026-10-22 | 2.313119 |
| 2026-10-23 | 2.324272 |
| 2026-10-24 | 2.327042 |
| 2026-10-25 | 2.327042 |
High
2.3270
Low
2.0290
Average
2.1474
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/CZK API questions
How do I get the NOK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/CZK rate in rates.CZK.
How far back does NOK/CZK historical data go?
Daily NOK/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.