NOK to CRC exchange rate API
Norwegian Krone to Costa Rican Colon · quoted 2026-10-25
48.8090
▲ +3.45% over 2Y
1 NOK = 48.8090 CRC · 1 CRC = 0.02049 NOK · Get this rate via the API
1 NOK buys 48.8090 CRC as of 2026-10-25, so 1 CRC buys 0.02049 NOK. Over the last 2 years, NOK/CRC traded between 43.9906 and 52.3056, averaged 48.2981 and rose 3.45%. The API holds daily NOK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 47.182238 |
| 2024-10-26 | 47.027547 |
| 2024-10-27 | 47.289676 |
| 2024-10-28 | 46.822625 |
| 2024-10-29 | 46.780174 |
| 2024-10-30 | 46.778858 |
| 2024-10-31 | 46.752033 |
| 2024-11-01 | 46.672362 |
| 2024-11-02 | 46.337058 |
| 2024-11-03 | 46.423361 |
| 2024-11-04 | 46.809704 |
| 2024-11-05 | 46.618064 |
| 2024-11-06 | 46.001673 |
| 2024-11-07 | 46.981455 |
| 2024-11-08 | 46.77563 |
| 2024-11-09 | 46.538144 |
| 2024-11-10 | 46.684749 |
| 2024-11-11 | 46.391154 |
| 2024-11-12 | 46.404972 |
| 2024-11-13 | 46.202806 |
| 2024-11-14 | 45.823854 |
| 2024-11-15 | 46.217254 |
| 2024-11-16 | 46.122787 |
| 2024-11-17 | 45.946286 |
| 2024-11-18 | 45.887495 |
| 2024-11-19 | 46.229925 |
| 2024-11-20 | 46.162929 |
| 2024-11-21 | 46.03994 |
| 2024-11-22 | 45.822309 |
| 2024-11-23 | 45.891066 |
| 2024-11-24 | 46.293986 |
| 2024-11-25 | 46.188385 |
| 2024-11-26 | 45.886976 |
| 2024-11-27 | 45.939112 |
| 2024-11-28 | 46.066481 |
| 2024-11-29 | 46.173373 |
| 2024-11-30 | 46.181034 |
| 2024-12-01 | 46.112588 |
| 2024-12-02 | 45.871103 |
| 2024-12-03 | 45.921508 |
| 2024-12-04 | 45.863298 |
| 2024-12-05 | 45.892554 |
| 2024-12-06 | 45.746291 |
| 2024-12-07 | 45.512153 |
| 2024-12-08 | 45.315253 |
| 2024-12-09 | 45.67477 |
| 2024-12-10 | 45.463962 |
| 2024-12-11 | 45.404502 |
| 2024-12-12 | 45.601559 |
| 2024-12-13 | 45.549927 |
| 2024-12-14 | 45.236422 |
| 2024-12-15 | 45.443974 |
| 2024-12-16 | 45.286474 |
| 2024-12-17 | 45.159639 |
| 2024-12-18 | 45.168705 |
| 2024-12-19 | 44.452846 |
| 2024-12-20 | 44.30786 |
| 2024-12-21 | 44.459196 |
| 2024-12-22 | 44.952167 |
| 2024-12-23 | 44.471978 |
| 2024-12-24 | 44.418985 |
| 2024-12-25 | 44.666761 |
| 2024-12-26 | 44.483973 |
| 2024-12-27 | 44.517571 |
| 2024-12-28 | 44.286761 |
| 2024-12-29 | 44.837908 |
| 2024-12-30 | 44.587085 |
| 2024-12-31 | 44.624471 |
| 2025-01-01 | 44.587172 |
| 2025-01-02 | 44.801566 |
| 2025-01-03 | 44.728273 |
| 2025-01-04 | 44.949896 |
| 2025-01-05 | 44.813473 |
| 2025-01-06 | 45.297346 |
| 2025-01-07 | 45.02715 |
| 2025-01-08 | 44.625915 |
| 2025-01-09 | 44.6372 |
| 2025-01-10 | 44.428798 |
| 2025-01-11 | 44.449844 |
| 2025-01-12 | 44.157747 |
| 2025-01-13 | 44.072907 |
| 2025-01-14 | 44.121566 |
| 2025-01-15 | 44.419042 |
| 2025-01-16 | 44.16347 |
| 2025-01-17 | 44.074683 |
| 2025-01-18 | 44.130224 |
| 2025-01-19 | 44.012064 |
| 2025-01-20 | 43.990621 |
| 2025-01-21 | 44.019108 |
| 2025-01-22 | 44.597085 |
| 2025-01-23 | 44.609254 |
| 2025-01-24 | 44.854733 |
| 2025-01-25 | 44.779173 |
| 2025-01-26 | 45.2415 |
| 2025-01-27 | 44.950752 |
| 2025-01-28 | 44.708624 |
| 2025-01-29 | 44.671265 |
| 2025-01-30 | 44.795383 |
| 2025-01-31 | 44.73136 |
| 2025-02-01 | 44.594564 |
| 2025-02-02 | 44.648758 |
| 2025-02-03 | 44.273709 |
| 2025-02-04 | 44.674581 |
| 2025-02-05 | 45.379422 |
| 2025-02-06 | 45.213433 |
| 2025-02-07 | 45.485977 |
| 2025-02-08 | 45.094262 |
| 2025-02-09 | 45.330332 |
| 2025-02-10 | 45.497027 |
| 2025-02-11 | 45.526527 |
| 2025-02-12 | 45.280363 |
| 2025-02-13 | 45.171315 |
| 2025-02-14 | 45.802158 |
| 2025-02-15 | 45.652577 |
| 2025-02-16 | 45.589394 |
| 2025-02-17 | 45.508136 |
| 2025-02-18 | 45.37669 |
| 2025-02-19 | 45.401167 |
| 2025-02-20 | 45.520389 |
| 2025-02-21 | 45.515591 |
| 2025-02-22 | 45.397759 |
| 2025-02-23 | 45.615865 |
| 2025-02-24 | 45.480802 |
| 2025-02-25 | 45.549619 |
| 2025-02-26 | 45.320356 |
| 2025-02-27 | 45.291675 |
| 2025-02-28 | 44.947825 |
| 2025-03-01 | 44.91385 |
| 2025-03-02 | 45.153559 |
| 2025-03-03 | 45.321656 |
| 2025-03-04 | 45.099439 |
| 2025-03-05 | 45.648295 |
| 2025-03-06 | 46.299878 |
| 2025-03-07 | 46.528163 |
| 2025-03-08 | 46.314301 |
| 2025-03-09 | 46.608122 |
| 2025-03-10 | 47.001962 |
| 2025-03-11 | 47.352053 |
| 2025-03-12 | 47.291573 |
| 2025-03-13 | 46.970884 |
| 2025-03-14 | 47.048458 |
| 2025-03-15 | 47.509011 |
| 2025-03-16 | 47.288141 |
| 2025-03-17 | 47.223804 |
| 2025-03-18 | 47.279118 |
| 2025-03-19 | 47.246434 |
| 2025-03-20 | 46.946165 |
| 2025-03-21 | 47.430782 |
| 2025-03-22 | 47.396964 |
| 2025-03-23 | 47.221232 |
| 2025-03-25 | 47.831998 |
| 2025-03-26 | 47.380611 |
| 2025-03-27 | 47.465375 |
| 2025-03-28 | 47.748823 |
| 2025-03-29 | 47.666918 |
| 2025-03-30 | 47.810083 |
| 2025-03-31 | 47.050023 |
| 2025-04-01 | 47.50152 |
| 2025-04-02 | 47.683101 |
| 2025-04-03 | 48.51039 |
| 2025-04-04 | 47.4411 |
| 2025-04-05 | 46.970971 |
| 2025-04-06 | 47.147475 |
| 2025-04-07 | 45.956114 |
| 2025-04-08 | 46.770629 |
| 2025-04-09 | 46.518148 |
| 2025-04-10 | 47.208842 |
| 2025-04-11 | 47.75599 |
| 2025-04-12 | 48.242062 |
| 2025-04-13 | 47.527895 |
| 2025-04-14 | 48.558359 |
| 2025-04-15 | 48.288413 |
| 2025-04-16 | 47.867425 |
| 2025-04-17 | 47.727074 |
| 2025-04-18 | 47.894331 |
| 2025-04-19 | 47.937169 |
| 2025-04-20 | 48.030736 |
| 2025-04-21 | 48.304446 |
| 2025-04-22 | 48.475612 |
| 2025-04-23 | 48.360267 |
| 2025-04-24 | 48.40931 |
| 2025-04-25 | 48.326288 |
| 2025-04-26 | 48.579623 |
| 2025-04-27 | 48.622755 |
| 2025-04-28 | 48.456755 |
| 2025-04-29 | 48.613981 |
| 2025-04-30 | 48.681979 |
| 2025-05-01 | 48.518555 |
| 2025-05-02 | 48.855253 |
| 2025-05-03 | 48.535374 |
| 2025-05-04 | 48.596399 |
| 2025-05-05 | 48.706858 |
| 2025-05-06 | 48.983596 |
| 2025-05-08 | 48.988777 |
| 2025-05-09 | 48.906653 |
| 2025-05-10 | 49.00273 |
| 2025-05-11 | 49.08589 |
| 2025-05-12 | 48.606002 |
| 2025-05-13 | 48.743286 |
| 2025-05-14 | 49.206461 |
| 2025-05-15 | 48.704318 |
| 2025-05-17 | 48.814953 |
| 2025-05-18 | 48.800145 |
| 2025-05-19 | 49.123459 |
| 2025-05-20 | 49.116703 |
| 2025-05-21 | 49.889517 |
| 2025-05-22 | 49.882657 |
| 2025-05-23 | 49.861448 |
| 2025-05-24 | 50.219251 |
| 2025-05-25 | 50.375917 |
| 2025-05-26 | 50.278595 |
| 2025-05-27 | 50.161085 |
| 2025-05-28 | 50.02442 |
| 2025-05-29 | 49.959993 |
| 2025-05-30 | 49.94754 |
| 2025-05-31 | 49.694748 |
| 2025-06-01 | 49.751218 |
| 2025-06-02 | 50.328601 |
| 2025-06-03 | 50.153446 |
| 2025-06-04 | 50.289159 |
| 2025-06-05 | 50.409679 |
| 2025-06-06 | 50.436839 |
| 2025-06-07 | 50.432885 |
| 2025-06-08 | 50.530476 |
| 2025-06-09 | 50.592563 |
| 2025-06-10 | 50.536618 |
| 2025-06-11 | 50.229496 |
| 2025-06-12 | 50.785189 |
| 2025-06-13 | 50.864061 |
| 2025-06-14 | 50.934054 |
| 2025-06-15 | 50.752359 |
| 2025-06-16 | 50.834722 |
| 2025-06-17 | 51.025712 |
| 2025-06-18 | 50.712435 |
| 2025-06-19 | 50.255749 |
| 2025-06-20 | 50.160581 |
| 2025-06-21 | 49.992877 |
| 2025-06-22 | 50.262244 |
| 2025-06-23 | 49.7228 |
| 2025-06-24 | 50.131212 |
| 2025-06-25 | 49.777517 |
| 2025-06-26 | 49.948322 |
| 2025-06-27 | 50.136255 |
| 2025-06-28 | 50.076542 |
| 2025-06-29 | 50.209099 |
| 2025-06-30 | 49.95617 |
| 2025-07-01 | 50.365707 |
| 2025-07-02 | 49.987465 |
| 2025-07-03 | 50.059448 |
| 2025-07-04 | 50.2036 |
| 2025-07-05 | 50.088117 |
| 2025-07-06 | 50.120038 |
| 2025-07-07 | 49.873932 |
| 2025-07-08 | 50.045172 |
| 2025-07-09 | 49.902738 |
| 2025-07-10 | 49.993928 |
| 2025-07-11 | 49.816171 |
| 2025-07-12 | 49.830649 |
| 2025-07-13 | 49.860015 |
| 2025-07-14 | 50.006701 |
| 2025-07-15 | 49.596436 |
| 2025-07-16 | 49.058073 |
| 2025-07-17 | 48.825534 |
| 2025-07-18 | 49.632861 |
| 2025-07-19 | 49.520582 |
| 2025-07-20 | 49.46409 |
| 2025-07-21 | 49.64554 |
| 2025-07-22 | 49.610995 |
| 2025-07-23 | 49.948264 |
| 2025-07-24 | 49.9594 |
| 2025-07-25 | 49.770389 |
| 2025-07-26 | 49.691795 |
| 2025-07-27 | 50.159812 |
| 2025-07-28 | 49.633786 |
| 2025-07-29 | 49.412312 |
| 2025-07-30 | 49.478859 |
| 2025-07-31 | 49.1393 |
| 2025-08-01 | 48.781083 |
| 2025-08-02 | 49.318177 |
| 2025-08-03 | 49.392047 |
| 2025-08-04 | 49.100382 |
| 2025-08-05 | 49.100826 |
| 2025-08-06 | 49.372915 |
| 2025-08-07 | 49.539766 |
| 2025-08-08 | 49.336476 |
| 2025-08-09 | 49.227115 |
| 2025-08-10 | 49.226874 |
| 2025-08-11 | 49.38021 |
| 2025-08-12 | 49.430345 |
| 2025-08-13 | 49.606468 |
| 2025-08-14 | 49.615888 |
| 2025-08-15 | 49.683704 |
| 2025-08-16 | 49.562791 |
| 2025-08-17 | 49.463939 |
| 2025-08-18 | 49.613521 |
| 2025-08-19 | 49.485455 |
| 2025-08-20 | 49.267909 |
| 2025-08-21 | 49.570172 |
| 2025-08-22 | 49.535678 |
| 2025-08-23 | 50.054962 |
| 2025-08-24 | 50.068577 |
| 2025-08-25 | 49.802432 |
| 2025-08-26 | 49.661804 |
| 2025-08-27 | 49.541243 |
| 2025-08-28 | 50.132662 |
| 2025-08-29 | 50.134581 |
| 2025-08-30 | 50.220814 |
| 2025-08-31 | 50.285701 |
| 2025-09-01 | 50.422847 |
| 2025-09-02 | 50.473772 |
| 2025-09-03 | 50.367485 |
| 2025-09-04 | 50.075844 |
| 2025-09-05 | 50.403351 |
| 2025-09-06 | 50.527515 |
| 2025-09-07 | 50.524497 |
| 2025-09-08 | 50.634566 |
| 2025-09-09 | 50.632494 |
| 2025-09-10 | 50.898022 |
| 2025-09-11 | 50.74257 |
| 2025-09-13 | 51.066857 |
| 2025-09-14 | 51.060732 |
| 2025-09-15 | 51.29352 |
| 2025-09-16 | 51.30994 |
| 2025-09-17 | 51.223143 |
| 2025-09-18 | 51.382423 |
| 2025-09-19 | 50.708498 |
| 2025-09-20 | 50.748425 |
| 2025-09-21 | 50.761012 |
| 2025-09-22 | 50.797915 |
| 2025-09-23 | 50.968505 |
| 2025-09-24 | 50.728825 |
| 2025-09-25 | 50.71546 |
| 2025-09-26 | 50.369661 |
| 2025-09-27 | 50.507551 |
| 2025-09-28 | 50.559592 |
| 2025-09-29 | 50.58306 |
| 2025-09-30 | 50.43272 |
| 2025-10-01 | 50.679909 |
| 2025-10-02 | 50.735104 |
| 2025-10-03 | 50.599705 |
| 2025-10-04 | 50.474167 |
| 2025-10-05 | 50.518795 |
| 2025-10-06 | 50.527717 |
| 2025-10-07 | 50.542302 |
| 2025-10-08 | 50.410653 |
| 2025-10-09 | 50.260687 |
| 2025-10-10 | 49.895166 |
| 2025-10-11 | 49.67774 |
| 2025-10-12 | 49.793123 |
| 2025-10-13 | 49.762368 |
| 2025-10-14 | 49.397468 |
| 2025-10-15 | 49.84747 |
| 2025-10-16 | 49.915071 |
| 2025-10-17 | 49.961626 |
| 2025-10-18 | 49.991122 |
| 2025-10-19 | 49.913238 |
| 2025-10-20 | 49.907565 |
| 2025-10-21 | 50.006767 |
| 2025-10-22 | 49.983609 |
| 2025-10-23 | 50.252947 |
| 2025-10-24 | 50.162655 |
| 2025-10-25 | 50.16904 |
| 2025-10-26 | 50.177169 |
| 2025-10-27 | 50.169816 |
| 2025-10-28 | 50.12751 |
| 2025-10-29 | 50.134218 |
| 2025-10-30 | 49.700983 |
| 2025-10-31 | 49.835362 |
| 2025-11-01 | 49.573416 |
| 2025-11-02 | 49.559632 |
| 2025-11-03 | 49.639095 |
| 2025-11-04 | 49.195178 |
| 2025-11-05 | 49.10769 |
| 2025-11-06 | 49.445136 |
| 2025-11-07 | 49.284466 |
| 2025-11-08 | 49.423922 |
| 2025-11-09 | 49.469168 |
| 2025-11-10 | 49.753799 |
| 2025-11-11 | 49.884602 |
| 2025-11-12 | 49.928682 |
| 2025-11-13 | 50.013022 |
| 2025-11-14 | 49.79972 |
| 2025-11-15 | 49.648483 |
| 2025-11-16 | 49.545761 |
| 2025-11-17 | 49.644079 |
| 2025-11-18 | 49.437409 |
| 2025-11-19 | 49.317395 |
| 2025-11-20 | 49.052582 |
| 2025-11-21 | 48.885433 |
| 2025-11-22 | 48.807831 |
| 2025-11-23 | 48.711884 |
| 2025-11-24 | 48.96285 |
| 2025-11-25 | 48.798514 |
| 2025-11-26 | 48.814921 |
| 2025-11-27 | 48.982376 |
| 2025-11-28 | 49.017378 |
| 2025-11-29 | 48.742626 |
| 2025-11-30 | 48.635235 |
| 2025-12-01 | 49.147751 |
| 2025-12-02 | 48.561593 |
| 2025-12-03 | 48.877151 |
| 2025-12-04 | 48.791983 |
| 2025-12-05 | 48.677031 |
| 2025-12-06 | 48.352012 |
| 2025-12-07 | 48.332849 |
| 2025-12-08 | 48.380451 |
| 2025-12-09 | 48.222316 |
| 2025-12-11 | 49.074493 |
| 2025-12-12 | 49.422067 |
| 2025-12-13 | 49.357883 |
| 2025-12-14 | 49.14384 |
| 2025-12-15 | 49.367668 |
| 2025-12-16 | 49.061332 |
| 2025-12-17 | 48.777054 |
| 2025-12-18 | 48.845363 |
| 2025-12-19 | 49.050369 |
| 2025-12-20 | 49.214755 |
| 2025-12-21 | 48.968817 |
| 2025-12-22 | 49.269489 |
| 2025-12-23 | 49.380789 |
| 2025-12-24 | 49.698613 |
| 2025-12-25 | 49.532572 |
| 2025-12-26 | 49.467654 |
| 2025-12-27 | 49.484654 |
| 2025-12-28 | 49.71316 |
| 2025-12-29 | 49.28134 |
| 2025-12-30 | 49.317928 |
| 2025-12-31 | 49.302109 |
| 2026-01-01 | 49.319239 |
| 2026-01-02 | 49.437925 |
| 2026-01-03 | 49.48412 |
| 2026-01-04 | 49.548326 |
| 2026-01-05 | 49.285584 |
| 2026-01-06 | 49.581491 |
| 2026-01-07 | 49.409818 |
| 2026-01-08 | 49.231309 |
| 2026-01-09 | 49.185496 |
| 2026-01-10 | 49.254243 |
| 2026-01-11 | 49.319439 |
| 2026-01-12 | 49.494266 |
| 2026-01-13 | 49.305786 |
| 2026-01-14 | 49.390272 |
| 2026-01-15 | 49.16121 |
| 2026-01-16 | 49.005843 |
| 2026-01-17 | 48.395646 |
| 2026-01-18 | 48.248207 |
| 2026-01-19 | 48.489137 |
| 2026-01-20 | 48.749106 |
| 2026-01-21 | 49.194925 |
| 2026-01-22 | 49.776364 |
| 2026-01-23 | 50.217195 |
| 2026-01-24 | 50.620448 |
| 2026-01-25 | 51.046223 |
| 2026-01-26 | 50.52221 |
| 2026-01-27 | 51.285942 |
| 2026-01-28 | 51.652321 |
| 2026-01-29 | 51.942094 |
| 2026-01-30 | 51.831927 |
| 2026-01-31 | 51.554492 |
| 2026-02-01 | 51.479134 |
| 2026-02-02 | 51.320165 |
| 2026-02-03 | 51.333855 |
| 2026-02-04 | 51.376933 |
| 2026-02-05 | 50.982776 |
| 2026-02-06 | 50.994928 |
| 2026-02-07 | 51.119077 |
| 2026-02-08 | 50.943561 |
| 2026-02-09 | 51.519712 |
| 2026-02-10 | 52.013825 |
| 2026-02-11 | 52.185799 |
| 2026-02-12 | 52.305582 |
| 2026-02-13 | 51.115137 |
| 2026-02-14 | 51.065662 |
| 2026-02-15 | 50.783785 |
| 2026-02-16 | 51.030594 |
| 2026-02-17 | 50.586995 |
| 2026-02-18 | 50.607898 |
| 2026-02-19 | 50.467946 |
| 2026-02-20 | 50.365443 |
| 2026-02-21 | 50.106443 |
| 2026-02-22 | 49.902187 |
| 2026-02-23 | 49.707029 |
| 2026-02-24 | 49.82954 |
| 2026-02-25 | 49.546888 |
| 2026-02-26 | 49.451335 |
| 2026-02-27 | 49.917046 |
| 2026-02-28 | 49.657797 |
| 2026-03-01 | 49.485369 |
| 2026-03-02 | 49.434895 |
| 2026-03-03 | 48.66342 |
| 2026-03-04 | 48.735755 |
| 2026-03-05 | 48.863979 |
| 2026-03-06 | 48.919721 |
| 2026-03-07 | 49.872438 |
| 2026-03-08 | 49.458517 |
| 2026-03-09 | 49.695527 |
| 2026-03-10 | 49.631167 |
| 2026-03-11 | 48.930109 |
| 2026-03-12 | 48.907159 |
| 2026-03-13 | 48.597061 |
| 2026-03-14 | 48.238345 |
| 2026-03-15 | 48.171964 |
| 2026-03-16 | 48.550154 |
| 2026-03-17 | 48.877283 |
| 2026-03-18 | 48.860251 |
| 2026-03-19 | 49.028528 |
| 2026-03-20 | 48.977393 |
| 2026-03-21 | 48.846553 |
| 2026-03-22 | 48.735663 |
| 2026-03-23 | 48.06721 |
| 2026-03-24 | 47.8936 |
| 2026-03-25 | 47.890671 |
| 2026-03-26 | 48.3881 |
| 2026-03-27 | 47.736343 |
| 2026-03-28 | 47.864967 |
| 2026-03-29 | 47.759148 |
| 2026-03-30 | 47.69996 |
| 2026-03-31 | 47.697386 |
| 2026-04-01 | 48.148258 |
| 2026-04-02 | 47.756463 |
| 2026-04-03 | 47.498414 |
| 2026-04-04 | 47.55241 |
| 2026-04-05 | 47.615753 |
| 2026-04-06 | 47.70697 |
| 2026-04-07 | 48.071164 |
| 2026-04-08 | 48.453824 |
| 2026-04-09 | 48.82 |
| 2026-04-10 | 48.915389 |
| 2026-04-11 | 48.573415 |
| 2026-04-12 | 48.438399 |
| 2026-04-13 | 48.652993 |
| 2026-04-14 | 49.037635 |
| 2026-04-15 | 48.795391 |
| 2026-04-16 | 48.820745 |
| 2026-04-17 | 49.03346 |
| 2026-04-18 | 48.677031 |
| 2026-04-19 | 48.704797 |
| 2026-04-20 | 49.034477 |
| 2026-04-21 | 48.836102 |
| 2026-04-22 | 48.974728 |
| 2026-04-23 | 48.988919 |
| 2026-04-24 | 48.692713 |
| 2026-04-25 | 48.764416 |
| 2026-04-26 | 48.711361 |
| 2026-04-27 | 49.049362 |
| 2026-04-28 | 48.860145 |
| 2026-04-29 | 49.011378 |
| 2026-04-30 | 48.783126 |
| 2026-05-01 | 49.057673 |
| 2026-05-02 | 48.911533 |
| 2026-05-03 | 48.960221 |
| 2026-05-04 | 49.135643 |
| 2026-05-05 | 49.179455 |
| 2026-05-06 | 48.997915 |
| 2026-05-07 | 49.588665 |
| 2026-05-08 | 50.016373 |
| 2026-05-09 | 49.91137 |
| 2026-05-10 | 49.770265 |
| 2026-05-11 | 49.817761 |
| 2026-05-12 | 49.938673 |
| 2026-05-14 | 49.349003 |
| 2026-05-15 | 48.948753 |
| 2026-05-16 | 48.738249 |
| 2026-05-17 | 48.602982 |
| 2026-05-18 | 49.014151 |
| 2026-05-19 | 48.874093 |
| 2026-05-20 | 48.763864 |
| 2026-05-21 | 48.990978 |
| 2026-05-23 | 48.935114 |
| 2026-05-24 | 48.867797 |
| 2026-05-25 | 48.892377 |
| 2026-05-26 | 49.025562 |
| 2026-05-27 | 48.801421 |
| 2026-05-28 | 48.818306 |
| 2026-05-29 | 48.884524 |
| 2026-05-30 | 49.107114 |
| 2026-05-31 | 49.33028 |
| 2026-06-01 | 48.908279 |
| 2026-06-02 | 49.085682 |
| 2026-06-03 | 49.05587 |
| 2026-06-04 | 49.165933 |
| 2026-06-05 | 49.259305 |
| 2026-06-06 | 48.745493 |
| 2026-06-09 | 48.804461 |
| 2026-06-10 | 48.626272 |
| 2026-06-11 | 48.153048 |
| 2026-06-12 | 48.013942 |
| 2026-06-13 | 47.836207 |
| 2026-06-14 | 47.932995 |
| 2026-06-15 | 48.028653 |
| 2026-06-16 | 47.855793 |
| 2026-06-17 | 47.945328 |
| 2026-06-18 | 46.871549 |
| 2026-06-19 | 46.851335 |
| 2026-06-20 | 46.791815 |
| 2026-06-21 | 46.731331 |
| 2026-06-22 | 46.922009 |
| 2026-06-23 | 46.450323 |
| 2026-06-24 | 46.208595 |
| 2026-06-25 | 45.954981 |
| 2026-06-26 | 45.819741 |
| 2026-06-27 | 45.662966 |
| 2026-06-28 | 45.6073 |
| 2026-06-29 | 45.750327 |
| 2026-06-30 | 45.857552 |
| 2026-07-01 | 45.814842 |
| 2026-07-02 | 45.976025 |
| 2026-07-03 | 46.235674 |
| 2026-07-04 | 46.316312 |
| 2026-07-05 | 46.109331 |
| 2026-07-06 | 46.30287 |
| 2026-07-07 | 46.422251 |
| 2026-07-08 | 46.647478 |
| 2026-07-09 | 46.707756 |
| 2026-07-10 | 46.616321 |
| 2026-07-11 | 46.527971 |
| 2026-07-12 | 46.233138 |
| 2026-07-13 | 46.661782 |
| 2026-07-14 | 46.886717 |
| 2026-07-15 | 46.664854 |
| 2026-07-16 | 46.988835 |
| 2026-07-17 | 47.055429 |
| 2026-07-18 | 47.034303 |
| 2026-07-19 | 46.389951 |
| 2026-07-20 | 46.939572 |
| 2026-07-21 | 47.168685 |
| 2026-07-22 | 47.249803 |
| 2026-07-23 | 47.169951 |
| 2026-07-24 | 47.548036 |
| 2026-07-25 | 47.317277 |
| 2026-07-26 | 47.249898 |
| 2026-07-27 | 47.162121 |
| 2026-07-28 | 47.030703 |
| 2026-07-29 | 47.043761 |
| 2026-07-30 | 47.452189 |
| 2026-07-31 | 47.623723 |
| 2026-08-01 | 47.839162 |
| 2026-08-02 | 47.607063 |
| 2026-08-03 | 47.59916 |
| 2026-08-04 | 47.550919 |
| 2026-08-05 | 47.674103 |
| 2026-08-06 | 47.656717 |
| 2026-08-07 | 47.830414 |
| 2026-08-08 | 47.784831 |
| 2026-08-09 | 47.461602 |
| 2026-08-10 | 47.727383 |
| 2026-08-11 | 47.739013 |
| 2026-08-12 | 47.909904 |
| 2026-08-13 | 47.552689 |
| 2026-08-14 | 47.613121 |
| 2026-08-15 | 47.600061 |
| 2026-08-16 | 47.450044 |
| 2026-08-17 | 47.655456 |
| 2026-08-18 | 47.714485 |
| 2026-08-20 | 48.23581 |
| 2026-08-21 | 48.928242 |
| 2026-08-22 | 48.864129 |
| 2026-08-23 | 48.307257 |
| 2026-08-24 | 48.708 |
| 2026-08-25 | 48.5445 |
| 2026-08-26 | 48.678708 |
| 2026-08-27 | 48.662773 |
| 2026-08-28 | 48.614739 |
| 2026-08-29 | 48.251743 |
| 2026-08-30 | 47.999829 |
| 2026-08-31 | 48.442101 |
| 2026-09-01 | 48.4187 |
| 2026-09-02 | 48.607125 |
| 2026-09-03 | 48.698336 |
| 2026-09-04 | 48.73615 |
| 2026-09-05 | 48.497861 |
| 2026-09-06 | 48.459523 |
| 2026-09-07 | 48.949204 |
| 2026-09-08 | 49.05154 |
| 2026-09-09 | 49.393349 |
| 2026-09-10 | 48.999161 |
| 2026-09-11 | 48.698493 |
| 2026-09-12 | 48.375336 |
| 2026-09-13 | 48.225232 |
| 2026-09-14 | 48.363465 |
| 2026-09-15 | 48.132731 |
| 2026-09-16 | 47.898453 |
| 2026-09-17 | 47.684442 |
| 2026-09-18 | 47.421735 |
| 2026-09-19 | 47.526338 |
| 2026-09-20 | 47.421217 |
| 2026-09-21 | 47.508756 |
| 2026-09-22 | 47.470773 |
| 2026-09-23 | 47.73744 |
| 2026-09-24 | 47.7002 |
| 2026-09-25 | 47.69755 |
| 2026-09-26 | 47.774036 |
| 2026-09-27 | 47.613595 |
| 2026-09-28 | 47.800049 |
| 2026-09-30 | 47.531959 |
| 2026-10-02 | 47.48468 |
| 2026-10-03 | 47.59549 |
| 2026-10-05 | 47.711082 |
| 2026-10-06 | 47.843263 |
| 2026-10-07 | 47.675814 |
| 2026-10-08 | 47.585776 |
| 2026-10-09 | 47.639346 |
| 2026-10-10 | 47.501739 |
| 2026-10-11 | 47.202534 |
| 2026-10-12 | 47.633054 |
| 2026-10-13 | 47.740072 |
| 2026-10-14 | 48.116401 |
| 2026-10-15 | 47.894719 |
| 2026-10-16 | 48.163887 |
| 2026-10-17 | 48.185588 |
| 2026-10-18 | 47.734395 |
| 2026-10-19 | 48.343342 |
| 2026-10-20 | 48.479947 |
| 2026-10-21 | 48.659439 |
| 2026-10-22 | 48.720085 |
| 2026-10-23 | 48.805171 |
| 2026-10-24 | 48.80904 |
| 2026-10-25 | 48.80904 |
High
52.3056
Low
43.9906
Average
48.2981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/CRC API questions
How do I get the NOK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/CRC rate in rates.CRC.
How far back does NOK/CRC historical data go?
Daily NOK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.