NOK to COP exchange rate API
Norwegian Krone to Colombian Peso · quoted 2026-10-25
337.0786
▼ +14.35% over 2Y
1 NOK = 337.0786 COP · 1 COP = 0.002967 NOK · Get this rate via the API
1 NOK buys 337.0786 COP as of 2026-10-25, so 1 COP buys 0.002967 NOK. Over the last 2 years, NOK/COP traded between 326.9134 and 418.8016, averaged 380.0882 and fell 14.35%. The API holds daily NOK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 393.538814 |
| 2024-10-26 | 394.306946 |
| 2024-10-27 | 395.314264 |
| 2024-10-28 | 393.109059 |
| 2024-10-29 | 395.268509 |
| 2024-10-30 | 400.275496 |
| 2024-10-31 | 402.447567 |
| 2024-11-01 | 402.666146 |
| 2024-11-02 | 400.065218 |
| 2024-11-03 | 399.17938 |
| 2024-11-04 | 404.53571 |
| 2024-11-05 | 403.400232 |
| 2024-11-06 | 396.504377 |
| 2024-11-07 | 404.995637 |
| 2024-11-08 | 394.575362 |
| 2024-11-09 | 396.248625 |
| 2024-11-10 | 395.752775 |
| 2024-11-11 | 394.120033 |
| 2024-11-12 | 394.54614 |
| 2024-11-13 | 401.593897 |
| 2024-11-14 | 401.269566 |
| 2024-11-15 | 405.550659 |
| 2024-11-16 | 400.411958 |
| 2024-11-17 | 401.235343 |
| 2024-11-18 | 399.940976 |
| 2024-11-19 | 398.767643 |
| 2024-11-20 | 398.678954 |
| 2024-11-21 | 397.978144 |
| 2024-11-22 | 394.992237 |
| 2024-11-23 | 399.114123 |
| 2024-11-24 | 400.043135 |
| 2024-11-25 | 399.673477 |
| 2024-11-26 | 394.59332 |
| 2024-11-27 | 396.737857 |
| 2024-11-28 | 396.32586 |
| 2024-11-29 | 399.545345 |
| 2024-11-30 | 400.933499 |
| 2024-12-01 | 400.964799 |
| 2024-12-02 | 399.235991 |
| 2024-12-03 | 402.255763 |
| 2024-12-04 | 400.61841 |
| 2024-12-05 | 400.946662 |
| 2024-12-06 | 398.879365 |
| 2024-12-07 | 395.229602 |
| 2024-12-08 | 394.989526 |
| 2024-12-09 | 399.01245 |
| 2024-12-10 | 396.13586 |
| 2024-12-11 | 394.692979 |
| 2024-12-12 | 394.874753 |
| 2024-12-13 | 395.217665 |
| 2024-12-14 | 389.444951 |
| 2024-12-15 | 387.49944 |
| 2024-12-16 | 393.417401 |
| 2024-12-17 | 392.857569 |
| 2024-12-18 | 389.690264 |
| 2024-12-19 | 388.298335 |
| 2024-12-20 | 386.469659 |
| 2024-12-21 | 386.79781 |
| 2024-12-22 | 387.001795 |
| 2024-12-23 | 388.32603 |
| 2024-12-24 | 388.968154 |
| 2024-12-25 | 390.261814 |
| 2024-12-26 | 388.642324 |
| 2024-12-27 | 389.098939 |
| 2024-12-28 | 388.011061 |
| 2024-12-29 | 387.33553 |
| 2024-12-30 | 388.555178 |
| 2024-12-31 | 388.922453 |
| 2025-01-01 | 387.152671 |
| 2025-01-02 | 387.978342 |
| 2025-01-03 | 385.575464 |
| 2025-01-04 | 382.882353 |
| 2025-01-05 | 382.583046 |
| 2025-01-06 | 387.316201 |
| 2025-01-07 | 384.512125 |
| 2025-01-08 | 380.079275 |
| 2025-01-09 | 379.073741 |
| 2025-01-10 | 379.540186 |
| 2025-01-11 | 378.488838 |
| 2025-01-12 | 378.821541 |
| 2025-01-13 | 378.426448 |
| 2025-01-14 | 376.495388 |
| 2025-01-15 | 377.16182 |
| 2025-01-16 | 377.724874 |
| 2025-01-17 | 380.318192 |
| 2025-01-18 | 379.290608 |
| 2025-01-19 | 379.161537 |
| 2025-01-20 | 380.746839 |
| 2025-01-21 | 378.877939 |
| 2025-01-22 | 382.876028 |
| 2025-01-23 | 377.631098 |
| 2025-01-24 | 376.435867 |
| 2025-01-25 | 373.147522 |
| 2025-01-26 | 373.558489 |
| 2025-01-27 | 375.392941 |
| 2025-01-28 | 371.153499 |
| 2025-01-29 | 372.292141 |
| 2025-01-30 | 368.669572 |
| 2025-01-31 | 368.738509 |
| 2025-02-01 | 371.194977 |
| 2025-02-02 | 366.814927 |
| 2025-02-03 | 366.842234 |
| 2025-02-04 | 367.129859 |
| 2025-02-05 | 371.967875 |
| 2025-02-06 | 371.131094 |
| 2025-02-07 | 369.368571 |
| 2025-02-08 | 366.52085 |
| 2025-02-09 | 365.88904 |
| 2025-02-10 | 368.071753 |
| 2025-02-11 | 368.452837 |
| 2025-02-12 | 368.233892 |
| 2025-02-13 | 369.627286 |
| 2025-02-14 | 372.354416 |
| 2025-02-15 | 370.433362 |
| 2025-02-16 | 368.945447 |
| 2025-02-17 | 370.968703 |
| 2025-02-18 | 370.493263 |
| 2025-02-19 | 367.237577 |
| 2025-02-20 | 368.628267 |
| 2025-02-21 | 366.459049 |
| 2025-02-22 | 367.027919 |
| 2025-02-23 | 367.298512 |
| 2025-02-24 | 367.272123 |
| 2025-02-25 | 370.743866 |
| 2025-02-26 | 370.268084 |
| 2025-02-27 | 367.555509 |
| 2025-02-28 | 366.904227 |
| 2025-03-01 | 369.631502 |
| 2025-03-02 | 369.024933 |
| 2025-03-03 | 371.394933 |
| 2025-03-04 | 368.785742 |
| 2025-03-05 | 375.204982 |
| 2025-03-06 | 379.122506 |
| 2025-03-07 | 379.008071 |
| 2025-03-08 | 380.612961 |
| 2025-03-09 | 378.064431 |
| 2025-03-10 | 383.995272 |
| 2025-03-11 | 392.146892 |
| 2025-03-12 | 386.87669 |
| 2025-03-13 | 383.662955 |
| 2025-03-14 | 386.702816 |
| 2025-03-15 | 385.112397 |
| 2025-03-16 | 385.932778 |
| 2025-03-17 | 388.748969 |
| 2025-03-18 | 385.777443 |
| 2025-03-19 | 390.107372 |
| 2025-03-20 | 391.409588 |
| 2025-03-21 | 396.604953 |
| 2025-03-22 | 393.331243 |
| 2025-03-23 | 394.064449 |
| 2025-03-25 | 396.609654 |
| 2025-03-26 | 389.888661 |
| 2025-03-27 | 392.909285 |
| 2025-03-28 | 398.6127 |
| 2025-03-29 | 401.148573 |
| 2025-03-30 | 400.043506 |
| 2025-03-31 | 391.131089 |
| 2025-04-01 | 398.329933 |
| 2025-04-02 | 397.443793 |
| 2025-04-03 | 403.117098 |
| 2025-04-04 | 393.620669 |
| 2025-04-05 | 392.177968 |
| 2025-04-06 | 396.853807 |
| 2025-04-07 | 388.44922 |
| 2025-04-08 | 402.074471 |
| 2025-04-09 | 403.474402 |
| 2025-04-10 | 397.894673 |
| 2025-04-11 | 408.908269 |
| 2025-04-12 | 402.323939 |
| 2025-04-13 | 405.363693 |
| 2025-04-14 | 405.199594 |
| 2025-04-15 | 407.57528 |
| 2025-04-16 | 409.168408 |
| 2025-04-17 | 409.295294 |
| 2025-04-18 | 411.145635 |
| 2025-04-19 | 411.667808 |
| 2025-04-20 | 411.498094 |
| 2025-04-21 | 414.250102 |
| 2025-04-22 | 413.19465 |
| 2025-04-23 | 412.32937 |
| 2025-04-24 | 413.86465 |
| 2025-04-25 | 408.378027 |
| 2025-04-26 | 404.537361 |
| 2025-04-27 | 406.480078 |
| 2025-04-28 | 404.177143 |
| 2025-04-29 | 406.432745 |
| 2025-04-30 | 404.097111 |
| 2025-05-01 | 407.280849 |
| 2025-05-02 | 409.565197 |
| 2025-05-03 | 408.320583 |
| 2025-05-04 | 407.21476 |
| 2025-05-05 | 410.109588 |
| 2025-05-06 | 416.003264 |
| 2025-05-08 | 414.967501 |
| 2025-05-09 | 410.142293 |
| 2025-05-10 | 408.606344 |
| 2025-05-11 | 407.941224 |
| 2025-05-12 | 406.34662 |
| 2025-05-13 | 405.808297 |
| 2025-05-14 | 408.245272 |
| 2025-05-15 | 403.123817 |
| 2025-05-17 | 403.04129 |
| 2025-05-18 | 403.923453 |
| 2025-05-19 | 407.695964 |
| 2025-05-20 | 404.481834 |
| 2025-05-21 | 411.168702 |
| 2025-05-22 | 409.831862 |
| 2025-05-23 | 409.745416 |
| 2025-05-24 | 410.35069 |
| 2025-05-25 | 411.839717 |
| 2025-05-26 | 411.856195 |
| 2025-05-27 | 409.692594 |
| 2025-05-28 | 404.948373 |
| 2025-05-29 | 405.145488 |
| 2025-05-30 | 405.683475 |
| 2025-05-31 | 406.536148 |
| 2025-06-01 | 406.416116 |
| 2025-06-02 | 410.915288 |
| 2025-06-03 | 409.451173 |
| 2025-06-04 | 406.425538 |
| 2025-06-05 | 407.321387 |
| 2025-06-06 | 406.792233 |
| 2025-06-07 | 407.912349 |
| 2025-06-08 | 407.056038 |
| 2025-06-09 | 408.623308 |
| 2025-06-10 | 411.212114 |
| 2025-06-11 | 415.457191 |
| 2025-06-12 | 418.801559 |
| 2025-06-13 | 418.484739 |
| 2025-06-14 | 417.282378 |
| 2025-06-15 | 417.274611 |
| 2025-06-16 | 416.237042 |
| 2025-06-17 | 415.502402 |
| 2025-06-18 | 412.448002 |
| 2025-06-19 | 405.187776 |
| 2025-06-20 | 405.295071 |
| 2025-06-21 | 403.86635 |
| 2025-06-22 | 403.504636 |
| 2025-06-23 | 401.920938 |
| 2025-06-24 | 404.779672 |
| 2025-06-25 | 401.65048 |
| 2025-06-26 | 401.905828 |
| 2025-06-27 | 401.517024 |
| 2025-06-28 | 406.028143 |
| 2025-06-29 | 405.76119 |
| 2025-06-30 | 402.107132 |
| 2025-07-01 | 407.617602 |
| 2025-07-02 | 398.86889 |
| 2025-07-03 | 396.057564 |
| 2025-07-04 | 396.154746 |
| 2025-07-05 | 396.750403 |
| 2025-07-06 | 395.976696 |
| 2025-07-07 | 394.865359 |
| 2025-07-08 | 399.873148 |
| 2025-07-09 | 400.533023 |
| 2025-07-10 | 398.707537 |
| 2025-07-11 | 396.336499 |
| 2025-07-12 | 394.50409 |
| 2025-07-13 | 394.879567 |
| 2025-07-14 | 396.027319 |
| 2025-07-15 | 393.866472 |
| 2025-07-16 | 391.680577 |
| 2025-07-17 | 388.495625 |
| 2025-07-18 | 395.515144 |
| 2025-07-19 | 394.149203 |
| 2025-07-20 | 394.363134 |
| 2025-07-21 | 395.508939 |
| 2025-07-22 | 397.457808 |
| 2025-07-23 | 400.459655 |
| 2025-07-24 | 399.561097 |
| 2025-07-25 | 401.376245 |
| 2025-07-26 | 404.346947 |
| 2025-07-27 | 408.028102 |
| 2025-07-28 | 405.495304 |
| 2025-07-29 | 407.551534 |
| 2025-07-30 | 404.858159 |
| 2025-07-31 | 406.79213 |
| 2025-08-01 | 404.113445 |
| 2025-08-02 | 402.362897 |
| 2025-08-03 | 402.758636 |
| 2025-08-04 | 401.859151 |
| 2025-08-05 | 399.07526 |
| 2025-08-06 | 400.514779 |
| 2025-08-07 | 396.269227 |
| 2025-08-08 | 394.522555 |
| 2025-08-09 | 394.040585 |
| 2025-08-10 | 394.409491 |
| 2025-08-11 | 395.162128 |
| 2025-08-12 | 393.592401 |
| 2025-08-13 | 394.030788 |
| 2025-08-14 | 394.678021 |
| 2025-08-15 | 398.052492 |
| 2025-08-16 | 394.074039 |
| 2025-08-17 | 394.732384 |
| 2025-08-18 | 395.467777 |
| 2025-08-19 | 393.367122 |
| 2025-08-20 | 393.231988 |
| 2025-08-21 | 395.275787 |
| 2025-08-22 | 395.466772 |
| 2025-08-23 | 399.028657 |
| 2025-08-24 | 399.166553 |
| 2025-08-25 | 395.975141 |
| 2025-08-26 | 396.295974 |
| 2025-08-27 | 398.58721 |
| 2025-08-28 | 400.508921 |
| 2025-08-29 | 399.371842 |
| 2025-08-30 | 399.419018 |
| 2025-08-31 | 398.830312 |
| 2025-09-01 | 400.866372 |
| 2025-09-02 | 400.796752 |
| 2025-09-03 | 398.744317 |
| 2025-09-04 | 396.610288 |
| 2025-09-05 | 396.756378 |
| 2025-09-06 | 395.203981 |
| 2025-09-07 | 394.773524 |
| 2025-09-08 | 397.397767 |
| 2025-09-09 | 394.831107 |
| 2025-09-10 | 395.16335 |
| 2025-09-11 | 394.850147 |
| 2025-09-13 | 395.141975 |
| 2025-09-14 | 394.81261 |
| 2025-09-15 | 396.69086 |
| 2025-09-16 | 398.075126 |
| 2025-09-17 | 394.378103 |
| 2025-09-18 | 395.309443 |
| 2025-09-19 | 391.451752 |
| 2025-09-20 | 391.675715 |
| 2025-09-21 | 391.683883 |
| 2025-09-22 | 392.351042 |
| 2025-09-23 | 389.006074 |
| 2025-09-24 | 388.487568 |
| 2025-09-25 | 390.14539 |
| 2025-09-26 | 389.008805 |
| 2025-09-27 | 391.212919 |
| 2025-09-28 | 391.085609 |
| 2025-09-29 | 391.725145 |
| 2025-09-30 | 392.761318 |
| 2025-10-01 | 394.597348 |
| 2025-10-02 | 390.834865 |
| 2025-10-03 | 390.707573 |
| 2025-10-04 | 388.889625 |
| 2025-10-05 | 388.034838 |
| 2025-10-06 | 389.944689 |
| 2025-10-07 | 388.386362 |
| 2025-10-08 | 388.264669 |
| 2025-10-09 | 388.48509 |
| 2025-10-10 | 385.294463 |
| 2025-10-11 | 387.57905 |
| 2025-10-12 | 388.245775 |
| 2025-10-13 | 388.794537 |
| 2025-10-14 | 385.140404 |
| 2025-10-15 | 389.065323 |
| 2025-10-16 | 386.516379 |
| 2025-10-17 | 384.631614 |
| 2025-10-18 | 380.794104 |
| 2025-10-19 | 379.933437 |
| 2025-10-20 | 382.662506 |
| 2025-10-21 | 386.169243 |
| 2025-10-22 | 386.697267 |
| 2025-10-23 | 391.180871 |
| 2025-10-24 | 387.749083 |
| 2025-10-25 | 386.261315 |
| 2025-10-26 | 385.827506 |
| 2025-10-27 | 387.133841 |
| 2025-10-28 | 384.459479 |
| 2025-10-29 | 389.028552 |
| 2025-10-30 | 383.966347 |
| 2025-10-31 | 382.609961 |
| 2025-11-01 | 381.417934 |
| 2025-11-02 | 381.148007 |
| 2025-11-03 | 381.106981 |
| 2025-11-04 | 378.696952 |
| 2025-11-05 | 377.75072 |
| 2025-11-06 | 377.028915 |
| 2025-11-07 | 371.660074 |
| 2025-11-08 | 372.095685 |
| 2025-11-09 | 371.900948 |
| 2025-11-10 | 374.270331 |
| 2025-11-11 | 372.611383 |
| 2025-11-12 | 372.336668 |
| 2025-11-13 | 368.980745 |
| 2025-11-14 | 372.325159 |
| 2025-11-15 | 372.518514 |
| 2025-11-16 | 372.56834 |
| 2025-11-17 | 372.126355 |
| 2025-11-18 | 370.987637 |
| 2025-11-19 | 366.81604 |
| 2025-11-20 | 364.223975 |
| 2025-11-21 | 367.552719 |
| 2025-11-22 | 371.116175 |
| 2025-11-23 | 371.070418 |
| 2025-11-24 | 368.353702 |
| 2025-11-25 | 369.878473 |
| 2025-11-26 | 371.999131 |
| 2025-11-27 | 366.56902 |
| 2025-11-28 | 368.228367 |
| 2025-11-29 | 370.430071 |
| 2025-11-30 | 369.848237 |
| 2025-12-01 | 370.315167 |
| 2025-12-02 | 375.420958 |
| 2025-12-03 | 378.912427 |
| 2025-12-04 | 373.182818 |
| 2025-12-05 | 376.481918 |
| 2025-12-06 | 379.982945 |
| 2025-12-07 | 379.750883 |
| 2025-12-08 | 379.296142 |
| 2025-12-09 | 378.72343 |
| 2025-12-11 | 380.403844 |
| 2025-12-12 | 376.265829 |
| 2025-12-13 | 375.339871 |
| 2025-12-14 | 374.797619 |
| 2025-12-15 | 375.519561 |
| 2025-12-16 | 375.393329 |
| 2025-12-17 | 375.660022 |
| 2025-12-18 | 378.937488 |
| 2025-12-19 | 379.645296 |
| 2025-12-20 | 375.820388 |
| 2025-12-21 | 376.154599 |
| 2025-12-22 | 375.990646 |
| 2025-12-23 | 378.199231 |
| 2025-12-24 | 375.178441 |
| 2025-12-25 | 372.86207 |
| 2025-12-26 | 372.955977 |
| 2025-12-27 | 369.301644 |
| 2025-12-28 | 370.538205 |
| 2025-12-29 | 367.779248 |
| 2025-12-30 | 371.056599 |
| 2025-12-31 | 371.772826 |
| 2026-01-01 | 373.459524 |
| 2026-01-02 | 374.747089 |
| 2026-01-03 | 375.217423 |
| 2026-01-04 | 375.530476 |
| 2026-01-05 | 373.929253 |
| 2026-01-06 | 373.99696 |
| 2026-01-07 | 369.264175 |
| 2026-01-08 | 371.248704 |
| 2026-01-09 | 367.25119 |
| 2026-01-10 | 367.74672 |
| 2026-01-11 | 368.020344 |
| 2026-01-12 | 369.759741 |
| 2026-01-13 | 368.363459 |
| 2026-01-14 | 363.037617 |
| 2026-01-15 | 364.46812 |
| 2026-01-16 | 365.28967 |
| 2026-01-17 | 365.830398 |
| 2026-01-18 | 365.502248 |
| 2026-01-19 | 365.978422 |
| 2026-01-20 | 367.386725 |
| 2026-01-21 | 370.614902 |
| 2026-01-22 | 371.529938 |
| 2026-01-23 | 366.255382 |
| 2026-01-24 | 372.573825 |
| 2026-01-25 | 373.474194 |
| 2026-01-26 | 368.574682 |
| 2026-01-27 | 379.784985 |
| 2026-01-28 | 378.56864 |
| 2026-01-29 | 384.720555 |
| 2026-01-30 | 382.106414 |
| 2026-01-31 | 380.820875 |
| 2026-02-01 | 381.362131 |
| 2026-02-02 | 379.250151 |
| 2026-02-03 | 373.856039 |
| 2026-02-04 | 377.93012 |
| 2026-02-05 | 374.68825 |
| 2026-02-06 | 380.312017 |
| 2026-02-07 | 379.78253 |
| 2026-02-08 | 378.96264 |
| 2026-02-09 | 383.418642 |
| 2026-02-10 | 385.94025 |
| 2026-02-11 | 386.736079 |
| 2026-02-12 | 387.557679 |
| 2026-02-13 | 384.025393 |
| 2026-02-14 | 385.378362 |
| 2026-02-15 | 384.703625 |
| 2026-02-16 | 385.481813 |
| 2026-02-17 | 383.889586 |
| 2026-02-18 | 385.373107 |
| 2026-02-19 | 383.963256 |
| 2026-02-20 | 386.649778 |
| 2026-02-21 | 388.41923 |
| 2026-02-22 | 388.036144 |
| 2026-02-23 | 386.88907 |
| 2026-02-24 | 386.215731 |
| 2026-02-25 | 386.95987 |
| 2026-02-26 | 386.993831 |
| 2026-02-27 | 396.093474 |
| 2026-02-28 | 394.707612 |
| 2026-03-01 | 394.792736 |
| 2026-03-02 | 392.800621 |
| 2026-03-03 | 388.35802 |
| 2026-03-04 | 393.370696 |
| 2026-03-05 | 389.693828 |
| 2026-03-06 | 391.935695 |
| 2026-03-07 | 394.013556 |
| 2026-03-08 | 392.629045 |
| 2026-03-09 | 390.899305 |
| 2026-03-10 | 392.058327 |
| 2026-03-11 | 384.480123 |
| 2026-03-12 | 383.221802 |
| 2026-03-13 | 380.553198 |
| 2026-03-14 | 379.071704 |
| 2026-03-15 | 378.444925 |
| 2026-03-16 | 380.303278 |
| 2026-03-17 | 385.629739 |
| 2026-03-18 | 386.006069 |
| 2026-03-19 | 387.023154 |
| 2026-03-20 | 386.481352 |
| 2026-03-21 | 386.571027 |
| 2026-03-22 | 387.466853 |
| 2026-03-23 | 380.709288 |
| 2026-03-24 | 381.88876 |
| 2026-03-25 | 380.471276 |
| 2026-03-26 | 383.673202 |
| 2026-03-27 | 379.537272 |
| 2026-03-28 | 379.299492 |
| 2026-03-29 | 377.410183 |
| 2026-03-30 | 377.49138 |
| 2026-03-31 | 376.749726 |
| 2026-04-01 | 381.009319 |
| 2026-04-02 | 376.339656 |
| 2026-04-03 | 374.441665 |
| 2026-04-04 | 375.184266 |
| 2026-04-05 | 375.674052 |
| 2026-04-06 | 376.707997 |
| 2026-04-07 | 379.86773 |
| 2026-04-08 | 386.495535 |
| 2026-04-09 | 383.298285 |
| 2026-04-10 | 384.991924 |
| 2026-04-11 | 383.050565 |
| 2026-04-12 | 381.163112 |
| 2026-04-13 | 383.828428 |
| 2026-04-14 | 382.405161 |
| 2026-04-15 | 380.756658 |
| 2026-04-16 | 385.863742 |
| 2026-04-17 | 387.142471 |
| 2026-04-18 | 384.923043 |
| 2026-04-19 | 384.473216 |
| 2026-04-20 | 386.427148 |
| 2026-04-21 | 384.121244 |
| 2026-04-22 | 385.699656 |
| 2026-04-23 | 382.706678 |
| 2026-04-24 | 381.452374 |
| 2026-04-25 | 382.540013 |
| 2026-04-26 | 381.057111 |
| 2026-04-27 | 383.775625 |
| 2026-04-28 | 388.736217 |
| 2026-04-29 | 389.549425 |
| 2026-04-30 | 389.87105 |
| 2026-05-01 | 394.483633 |
| 2026-05-02 | 393.391315 |
| 2026-05-03 | 393.78291 |
| 2026-05-04 | 395.177604 |
| 2026-05-05 | 403.226607 |
| 2026-05-06 | 400.975523 |
| 2026-05-07 | 403.630445 |
| 2026-05-08 | 406.35052 |
| 2026-05-09 | 407.249023 |
| 2026-05-10 | 404.585876 |
| 2026-05-11 | 407.51626 |
| 2026-05-12 | 409.623692 |
| 2026-05-14 | 410.281362 |
| 2026-05-15 | 406.33355 |
| 2026-05-16 | 407.975469 |
| 2026-05-17 | 407.079595 |
| 2026-05-18 | 409.715778 |
| 2026-05-19 | 410.14545 |
| 2026-05-20 | 408.90388 |
| 2026-05-21 | 403.591953 |
| 2026-05-23 | 397.62172 |
| 2026-05-24 | 396.446061 |
| 2026-05-25 | 398.69475 |
| 2026-05-26 | 392.520948 |
| 2026-05-27 | 395.415644 |
| 2026-05-28 | 391.410736 |
| 2026-05-29 | 394.33882 |
| 2026-05-30 | 397.050827 |
| 2026-05-31 | 397.138479 |
| 2026-06-01 | 397.987403 |
| 2026-06-02 | 384.477358 |
| 2026-06-03 | 385.891025 |
| 2026-06-04 | 383.663911 |
| 2026-06-05 | 383.344172 |
| 2026-06-06 | 380.480826 |
| 2026-06-09 | 380.149295 |
| 2026-06-10 | 376.743644 |
| 2026-06-11 | 373.424801 |
| 2026-06-12 | 366.998789 |
| 2026-06-13 | 367.199835 |
| 2026-06-14 | 366.737921 |
| 2026-06-15 | 365.987269 |
| 2026-06-16 | 366.31883 |
| 2026-06-17 | 361.28073 |
| 2026-06-18 | 357.016887 |
| 2026-06-19 | 355.274404 |
| 2026-06-20 | 355.476532 |
| 2026-06-21 | 356.056203 |
| 2026-06-22 | 356.697574 |
| 2026-06-23 | 351.346241 |
| 2026-06-24 | 348.453511 |
| 2026-06-25 | 347.730347 |
| 2026-06-26 | 347.423158 |
| 2026-06-27 | 347.583916 |
| 2026-06-28 | 346.084548 |
| 2026-06-29 | 347.78951 |
| 2026-06-30 | 347.112588 |
| 2026-07-01 | 344.931308 |
| 2026-07-02 | 342.216404 |
| 2026-07-03 | 341.794306 |
| 2026-07-04 | 340.501432 |
| 2026-07-05 | 340.344096 |
| 2026-07-06 | 339.638483 |
| 2026-07-07 | 342.128876 |
| 2026-07-08 | 341.719347 |
| 2026-07-09 | 343.607568 |
| 2026-07-10 | 337.867075 |
| 2026-07-11 | 332.49268 |
| 2026-07-12 | 331.929062 |
| 2026-07-13 | 332.244029 |
| 2026-07-14 | 333.246897 |
| 2026-07-15 | 334.815862 |
| 2026-07-16 | 334.779851 |
| 2026-07-17 | 335.163121 |
| 2026-07-18 | 339.087134 |
| 2026-07-19 | 333.786099 |
| 2026-07-20 | 335.94882 |
| 2026-07-21 | 338.272418 |
| 2026-07-22 | 336.016389 |
| 2026-07-23 | 334.76243 |
| 2026-07-24 | 334.721712 |
| 2026-07-25 | 335.860788 |
| 2026-07-26 | 335.539648 |
| 2026-07-27 | 333.671755 |
| 2026-07-28 | 330.799965 |
| 2026-07-29 | 331.790177 |
| 2026-07-30 | 334.212643 |
| 2026-07-31 | 327.62501 |
| 2026-08-01 | 333.340276 |
| 2026-08-02 | 332.298881 |
| 2026-08-03 | 331.178853 |
| 2026-08-04 | 339.211198 |
| 2026-08-05 | 337.091454 |
| 2026-08-06 | 333.467684 |
| 2026-08-07 | 331.903628 |
| 2026-08-08 | 332.007228 |
| 2026-08-09 | 332.247896 |
| 2026-08-10 | 332.03615 |
| 2026-08-11 | 330.200075 |
| 2026-08-12 | 330.691184 |
| 2026-08-13 | 329.613503 |
| 2026-08-14 | 330.137301 |
| 2026-08-15 | 333.356486 |
| 2026-08-16 | 331.983125 |
| 2026-08-17 | 333.790478 |
| 2026-08-18 | 332.747744 |
| 2026-08-20 | 327.077279 |
| 2026-08-21 | 330.578015 |
| 2026-08-22 | 327.156293 |
| 2026-08-23 | 326.913407 |
| 2026-08-24 | 327.254185 |
| 2026-08-25 | 327.805625 |
| 2026-08-26 | 331.556339 |
| 2026-08-27 | 334.786556 |
| 2026-08-28 | 338.473484 |
| 2026-08-29 | 341.941869 |
| 2026-08-30 | 341.870072 |
| 2026-08-31 | 342.957993 |
| 2026-09-01 | 345.247401 |
| 2026-09-02 | 339.139226 |
| 2026-09-03 | 339.809186 |
| 2026-09-04 | 338.479078 |
| 2026-09-05 | 336.678372 |
| 2026-09-06 | 336.447976 |
| 2026-09-07 | 337.842843 |
| 2026-09-08 | 338.310671 |
| 2026-09-09 | 339.145368 |
| 2026-09-10 | 335.086163 |
| 2026-09-11 | 333.625124 |
| 2026-09-12 | 331.606041 |
| 2026-09-13 | 331.155986 |
| 2026-09-14 | 331.701055 |
| 2026-09-15 | 332.504142 |
| 2026-09-16 | 333.712131 |
| 2026-09-17 | 332.58582 |
| 2026-09-18 | 335.963057 |
| 2026-09-19 | 338.148118 |
| 2026-09-20 | 337.673965 |
| 2026-09-21 | 337.610119 |
| 2026-09-22 | 339.646624 |
| 2026-09-23 | 339.002274 |
| 2026-09-24 | 345.672368 |
| 2026-09-25 | 352.933699 |
| 2026-09-26 | 347.960685 |
| 2026-09-27 | 347.573591 |
| 2026-09-28 | 347.628861 |
| 2026-09-30 | 347.241649 |
| 2026-10-02 | 343.74373 |
| 2026-10-03 | 339.820125 |
| 2026-10-05 | 341.655143 |
| 2026-10-06 | 334.435584 |
| 2026-10-07 | 337.78417 |
| 2026-10-08 | 337.789608 |
| 2026-10-09 | 336.981401 |
| 2026-10-10 | 334.006256 |
| 2026-10-11 | 331.891792 |
| 2026-10-12 | 333.471577 |
| 2026-10-13 | 335.188312 |
| 2026-10-14 | 336.288234 |
| 2026-10-15 | 335.842446 |
| 2026-10-16 | 336.40925 |
| 2026-10-17 | 337.692941 |
| 2026-10-18 | 336.068141 |
| 2026-10-19 | 337.850473 |
| 2026-10-20 | 338.231688 |
| 2026-10-21 | 339.284399 |
| 2026-10-22 | 340.968814 |
| 2026-10-23 | 340.230614 |
| 2026-10-24 | 337.078617 |
| 2026-10-25 | 337.078617 |
High
418.8016
Low
326.9134
Average
380.0882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/COP API questions
How do I get the NOK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/COP rate in rates.COP.
How far back does NOK/COP historical data go?
Daily NOK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.