NOK to CNY exchange rate API
Norwegian Krone to Yuan Renminbi · quoted 2026-10-15
0.70691
▲ +7.22% over 2Y
1 NOK = 0.70691 CNY · 1 CNY = 1.4146 NOK · Get this rate via the API
1 NOK buys 0.70691 CNY as of 2026-10-15, so 1 CNY buys 1.4146 NOK. Over the last 2 years, NOK/CNY traded between 0.62668 and 0.74064, averaged 0.69594 and rose 7.22%. The API holds daily NOK/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 0.659306 |
| 2024-10-16 | 0.656789 |
| 2024-10-17 | 0.651745 |
| 2024-10-18 | 0.652457 |
| 2024-10-19 | 0.650006 |
| 2024-10-20 | 0.643991 |
| 2024-10-21 | 0.65212 |
| 2024-10-22 | 0.651712 |
| 2024-10-23 | 0.647618 |
| 2024-10-24 | 0.650399 |
| 2024-10-25 | 0.652506 |
| 2024-10-26 | 0.64889 |
| 2024-10-27 | 0.64412 |
| 2024-10-28 | 0.647238 |
| 2024-10-29 | 0.649368 |
| 2024-10-30 | 0.648684 |
| 2024-10-31 | 0.648624 |
| 2024-11-01 | 0.647182 |
| 2024-11-02 | 0.64362 |
| 2024-11-03 | 0.639419 |
| 2024-11-04 | 0.647578 |
| 2024-11-05 | 0.647199 |
| 2024-11-06 | 0.644714 |
| 2024-11-07 | 0.656756 |
| 2024-11-08 | 0.65599 |
| 2024-11-09 | 0.652433 |
| 2024-11-10 | 0.645859 |
| 2024-11-11 | 0.650905 |
| 2024-11-12 | 0.654095 |
| 2024-11-13 | 0.651332 |
| 2024-11-14 | 0.648584 |
| 2024-11-15 | 0.653833 |
| 2024-11-16 | 0.652092 |
| 2024-11-17 | 0.645696 |
| 2024-11-18 | 0.652402 |
| 2024-11-19 | 0.656786 |
| 2024-11-20 | 0.657231 |
| 2024-11-21 | 0.6558 |
| 2024-11-22 | 0.652299 |
| 2024-11-23 | 0.654345 |
| 2024-11-24 | 0.651356 |
| 2024-11-25 | 0.656091 |
| 2024-11-26 | 0.652869 |
| 2024-11-27 | 0.653096 |
| 2024-11-28 | 0.655032 |
| 2024-11-29 | 0.6548 |
| 2024-11-30 | 0.6558 |
| 2024-12-01 | 0.649629 |
| 2024-12-02 | 0.655467 |
| 2024-12-03 | 0.658603 |
| 2024-12-04 | 0.656469 |
| 2024-12-05 | 0.656749 |
| 2024-12-06 | 0.654365 |
| 2024-12-07 | 0.651719 |
| 2024-12-08 | 0.645526 |
| 2024-12-09 | 0.653723 |
| 2024-12-10 | 0.650846 |
| 2024-12-11 | 0.651622 |
| 2024-12-12 | 0.65447 |
| 2024-12-13 | 0.655286 |
| 2024-12-14 | 0.652959 |
| 2024-12-15 | 0.646482 |
| 2024-12-16 | 0.652637 |
| 2024-12-17 | 0.65001 |
| 2024-12-18 | 0.650085 |
| 2024-12-19 | 0.642086 |
| 2024-12-20 | 0.631706 |
| 2024-12-21 | 0.6444 |
| 2024-12-22 | 0.638327 |
| 2024-12-23 | 0.642508 |
| 2024-12-24 | 0.640079 |
| 2024-12-25 | 0.638533 |
| 2024-12-26 | 0.633905 |
| 2024-12-27 | 0.643129 |
| 2024-12-28 | 0.642596 |
| 2024-12-29 | 0.635368 |
| 2024-12-30 | 0.643569 |
| 2024-12-31 | 0.642924 |
| 2025-01-01 | 0.635804 |
| 2025-01-02 | 0.642963 |
| 2025-01-03 | 0.643481 |
| 2025-01-04 | 0.644546 |
| 2025-01-05 | 0.637911 |
| 2025-01-06 | 0.651471 |
| 2025-01-07 | 0.648651 |
| 2025-01-08 | 0.642468 |
| 2025-01-09 | 0.642472 |
| 2025-01-10 | 0.642527 |
| 2025-01-11 | 0.639226 |
| 2025-01-12 | 0.633389 |
| 2025-01-13 | 0.638577 |
| 2025-01-14 | 0.64088 |
| 2025-01-15 | 0.645234 |
| 2025-01-16 | 0.643876 |
| 2025-01-17 | 0.64184 |
| 2025-01-18 | 0.639761 |
| 2025-01-19 | 0.634524 |
| 2025-01-20 | 0.641065 |
| 2025-01-21 | 0.638427 |
| 2025-01-22 | 0.645751 |
| 2025-01-23 | 0.646425 |
| 2025-01-24 | 0.645908 |
| 2025-01-25 | 0.647029 |
| 2025-01-26 | 0.639984 |
| 2025-01-27 | 0.64614 |
| 2025-01-28 | 0.641142 |
| 2025-01-29 | 0.640022 |
| 2025-01-30 | 0.64138 |
| 2025-01-31 | 0.642081 |
| 2025-02-01 | 0.640213 |
| 2025-02-02 | 0.626679 |
| 2025-02-03 | 0.636001 |
| 2025-02-04 | 0.63939 |
| 2025-02-05 | 0.649541 |
| 2025-02-06 | 0.64769 |
| 2025-02-07 | 0.650615 |
| 2025-02-08 | 0.648272 |
| 2025-02-09 | 0.640919 |
| 2025-02-10 | 0.651388 |
| 2025-02-11 | 0.651721 |
| 2025-02-12 | 0.649922 |
| 2025-02-13 | 0.647206 |
| 2025-02-14 | 0.653486 |
| 2025-02-15 | 0.652165 |
| 2025-02-16 | 0.645831 |
| 2025-02-17 | 0.653403 |
| 2025-02-18 | 0.652337 |
| 2025-02-19 | 0.653684 |
| 2025-02-20 | 0.653001 |
| 2025-02-21 | 0.652962 |
| 2025-02-22 | 0.650848 |
| 2025-02-23 | 0.644565 |
| 2025-02-24 | 0.652133 |
| 2025-02-25 | 0.653466 |
| 2025-02-26 | 0.651225 |
| 2025-02-27 | 0.650574 |
| 2025-02-28 | 0.646355 |
| 2025-03-01 | 0.647249 |
| 2025-03-02 | 0.640637 |
| 2025-03-03 | 0.652261 |
| 2025-03-04 | 0.648831 |
| 2025-03-05 | 0.657148 |
| 2025-03-06 | 0.667864 |
| 2025-03-07 | 0.668092 |
| 2025-03-08 | 0.666133 |
| 2025-03-09 | 0.661338 |
| 2025-03-10 | 0.674504 |
| 2025-03-11 | 0.678433 |
| 2025-03-12 | 0.679226 |
| 2025-03-13 | 0.676809 |
| 2025-03-14 | 0.67833 |
| 2025-03-15 | 0.679887 |
| 2025-03-16 | 0.672766 |
| 2025-03-17 | 0.684133 |
| 2025-03-18 | 0.684481 |
| 2025-03-19 | 0.684797 |
| 2025-03-20 | 0.682295 |
| 2025-03-21 | 0.688334 |
| 2025-03-22 | 0.68744 |
| 2025-03-23 | 0.679905 |
| 2025-03-24 | 0.689951 |
| 2025-03-25 | 0.694765 |
| 2025-03-26 | 0.690064 |
| 2025-03-27 | 0.6908 |
| 2025-03-28 | 0.694572 |
| 2025-03-29 | 0.693359 |
| 2025-03-30 | 0.685419 |
| 2025-03-31 | 0.687303 |
| 2025-04-01 | 0.692975 |
| 2025-04-02 | 0.696518 |
| 2025-04-03 | 0.708355 |
| 2025-04-04 | 0.689277 |
| 2025-04-05 | 0.677104 |
| 2025-04-06 | 0.669211 |
| 2025-04-07 | 0.6705 |
| 2025-04-08 | 0.672432 |
| 2025-04-09 | 0.669821 |
| 2025-04-10 | 0.677185 |
| 2025-04-11 | 0.684426 |
| 2025-04-12 | 0.685824 |
| 2025-04-13 | 0.675876 |
| 2025-04-14 | 0.692117 |
| 2025-04-15 | 0.691871 |
| 2025-04-16 | 0.687189 |
| 2025-04-17 | 0.692825 |
| 2025-04-18 | 0.687484 |
| 2025-04-19 | 0.697241 |
| 2025-04-20 | 0.690709 |
| 2025-04-21 | 0.691986 |
| 2025-04-22 | 0.705967 |
| 2025-04-23 | 0.69968 |
| 2025-04-24 | 0.701061 |
| 2025-04-25 | 0.699007 |
| 2025-04-26 | 0.698318 |
| 2025-04-27 | 0.692062 |
| 2025-04-28 | 0.698823 |
| 2025-04-29 | 0.700707 |
| 2025-04-30 | 0.699762 |
| 2025-05-01 | 0.688114 |
| 2025-05-02 | 0.701441 |
| 2025-05-03 | 0.698555 |
| 2025-05-04 | 0.690495 |
| 2025-05-05 | 0.699656 |
| 2025-05-06 | 0.6985 |
| 2025-05-07 | 0.703242 |
| 2025-05-08 | 0.699555 |
| 2025-05-09 | 0.697965 |
| 2025-05-10 | 0.697893 |
| 2025-05-11 | 0.690671 |
| 2025-05-12 | 0.689884 |
| 2025-05-13 | 0.691427 |
| 2025-05-14 | 0.698215 |
| 2025-05-15 | 0.692369 |
| 2025-05-16 | 0.693244 |
| 2025-05-17 | 0.694183 |
| 2025-05-18 | 0.687914 |
| 2025-05-19 | 0.700487 |
| 2025-05-20 | 0.699874 |
| 2025-05-21 | 0.710118 |
| 2025-05-22 | 0.707541 |
| 2025-05-23 | 0.704712 |
| 2025-05-24 | 0.710279 |
| 2025-05-25 | 0.705065 |
| 2025-05-26 | 0.712251 |
| 2025-05-27 | 0.710142 |
| 2025-05-28 | 0.708182 |
| 2025-05-29 | 0.705893 |
| 2025-05-30 | 0.706848 |
| 2025-05-31 | 0.704771 |
| 2025-06-01 | 0.700181 |
| 2025-06-02 | 0.714283 |
| 2025-06-03 | 0.709624 |
| 2025-06-04 | 0.710465 |
| 2025-06-05 | 0.711473 |
| 2025-06-06 | 0.711167 |
| 2025-06-07 | 0.711005 |
| 2025-06-08 | 0.704438 |
| 2025-06-09 | 0.71199 |
| 2025-06-10 | 0.71359 |
| 2025-06-11 | 0.710461 |
| 2025-06-12 | 0.718861 |
| 2025-06-13 | 0.722523 |
| 2025-06-14 | 0.725373 |
| 2025-06-15 | 0.716851 |
| 2025-06-16 | 0.724705 |
| 2025-06-17 | 0.727751 |
| 2025-06-18 | 0.722881 |
| 2025-06-19 | 0.715396 |
| 2025-06-20 | 0.712562 |
| 2025-06-21 | 0.7103 |
| 2025-06-22 | 0.703231 |
| 2025-06-23 | 0.706837 |
| 2025-06-24 | 0.710851 |
| 2025-06-25 | 0.706246 |
| 2025-06-26 | 0.709942 |
| 2025-06-27 | 0.71183 |
| 2025-06-28 | 0.711697 |
| 2025-06-29 | 0.707043 |
| 2025-06-30 | 0.709535 |
| 2025-07-01 | 0.71412 |
| 2025-07-02 | 0.709504 |
| 2025-07-03 | 0.710543 |
| 2025-07-04 | 0.711445 |
| 2025-07-05 | 0.710691 |
| 2025-07-06 | 0.70479 |
| 2025-07-07 | 0.708416 |
| 2025-07-08 | 0.710647 |
| 2025-07-09 | 0.71 |
| 2025-07-10 | 0.711768 |
| 2025-07-11 | 0.707839 |
| 2025-07-12 | 0.707657 |
| 2025-07-13 | 0.700815 |
| 2025-07-14 | 0.709861 |
| 2025-07-15 | 0.704822 |
| 2025-07-16 | 0.697379 |
| 2025-07-17 | 0.694856 |
| 2025-07-18 | 0.706663 |
| 2025-07-19 | 0.705411 |
| 2025-07-20 | 0.698406 |
| 2025-07-21 | 0.705595 |
| 2025-07-22 | 0.706298 |
| 2025-07-23 | 0.70904 |
| 2025-07-24 | 0.708474 |
| 2025-07-25 | 0.706298 |
| 2025-07-26 | 0.705468 |
| 2025-07-27 | 0.700092 |
| 2025-07-28 | 0.704783 |
| 2025-07-29 | 0.700528 |
| 2025-07-30 | 0.702771 |
| 2025-07-31 | 0.699422 |
| 2025-08-01 | 0.696219 |
| 2025-08-02 | 0.70373 |
| 2025-08-03 | 0.696308 |
| 2025-08-04 | 0.698917 |
| 2025-08-05 | 0.69989 |
| 2025-08-06 | 0.703564 |
| 2025-08-07 | 0.702984 |
| 2025-08-08 | 0.699991 |
| 2025-08-09 | 0.698808 |
| 2025-08-10 | 0.692834 |
| 2025-08-11 | 0.701385 |
| 2025-08-12 | 0.70134 |
| 2025-08-13 | 0.703449 |
| 2025-08-14 | 0.703133 |
| 2025-08-15 | 0.705354 |
| 2025-08-16 | 0.704519 |
| 2025-08-17 | 0.70064 |
| 2025-08-18 | 0.705132 |
| 2025-08-19 | 0.703101 |
| 2025-08-20 | 0.699627 |
| 2025-08-21 | 0.705008 |
| 2025-08-22 | 0.704272 |
| 2025-08-23 | 0.712673 |
| 2025-08-24 | 0.712672 |
| 2025-08-25 | 0.708887 |
| 2025-08-26 | 0.704858 |
| 2025-08-27 | 0.704454 |
| 2025-08-28 | 0.708767 |
| 2025-08-29 | 0.707913 |
| 2025-08-30 | 0.708733 |
| 2025-08-31 | 0.703333 |
| 2025-09-01 | 0.712449 |
| 2025-09-02 | 0.704262 |
| 2025-09-03 | 0.711692 |
| 2025-09-04 | 0.707632 |
| 2025-09-05 | 0.710514 |
| 2025-09-06 | 0.711852 |
| 2025-09-07 | 0.705912 |
| 2025-09-08 | 0.713929 |
| 2025-09-09 | 0.714188 |
| 2025-09-10 | 0.717647 |
| 2025-09-11 | 0.716947 |
| 2025-09-12 | 0.720454 |
| 2025-09-13 | 0.722169 |
| 2025-09-14 | 0.716637 |
| 2025-09-15 | 0.725089 |
| 2025-09-16 | 0.724848 |
| 2025-09-17 | 0.723309 |
| 2025-09-18 | 0.724717 |
| 2025-09-19 | 0.715564 |
| 2025-09-20 | 0.715791 |
| 2025-09-21 | 0.710309 |
| 2025-09-22 | 0.715983 |
| 2025-09-23 | 0.718548 |
| 2025-09-24 | 0.716854 |
| 2025-09-25 | 0.715459 |
| 2025-09-26 | 0.711395 |
| 2025-09-27 | 0.715073 |
| 2025-09-28 | 0.708152 |
| 2025-09-29 | 0.714896 |
| 2025-09-30 | 0.712838 |
| 2025-10-01 | 0.715988 |
| 2025-10-02 | 0.71677 |
| 2025-10-03 | 0.715585 |
| 2025-10-04 | 0.714882 |
| 2025-10-05 | 0.714546 |
| 2025-10-06 | 0.715446 |
| 2025-10-07 | 0.715854 |
| 2025-10-08 | 0.712843 |
| 2025-10-09 | 0.711441 |
| 2025-10-10 | 0.705604 |
| 2025-10-11 | 0.704595 |
| 2025-10-12 | 0.706495 |
| 2025-10-13 | 0.70649 |
| 2025-10-14 | 0.700683 |
| 2025-10-15 | 0.70653 |
| 2025-10-16 | 0.707422 |
| 2025-10-17 | 0.7093 |
| 2025-10-18 | 0.708281 |
| 2025-10-19 | 0.709273 |
| 2025-10-20 | 0.707098 |
| 2025-10-21 | 0.708063 |
| 2025-10-22 | 0.709232 |
| 2025-10-23 | 0.713059 |
| 2025-10-24 | 0.711847 |
| 2025-10-25 | 0.712134 |
| 2025-10-26 | 0.712862 |
| 2025-10-27 | 0.711236 |
| 2025-10-28 | 0.709923 |
| 2025-10-29 | 0.70979 |
| 2025-10-30 | 0.704426 |
| 2025-10-31 | 0.705841 |
| 2025-11-01 | 0.703137 |
| 2025-11-02 | 0.704175 |
| 2025-11-03 | 0.703871 |
| 2025-11-04 | 0.698221 |
| 2025-11-05 | 0.697123 |
| 2025-11-06 | 0.7002 |
| 2025-11-07 | 0.698845 |
| 2025-11-08 | 0.701296 |
| 2025-11-09 | 0.701432 |
| 2025-11-10 | 0.704769 |
| 2025-11-11 | 0.706633 |
| 2025-11-12 | 0.707163 |
| 2025-11-13 | 0.70627 |
| 2025-11-14 | 0.704736 |
| 2025-11-15 | 0.703646 |
| 2025-11-16 | 0.70479 |
| 2025-11-17 | 0.704226 |
| 2025-11-18 | 0.702359 |
| 2025-11-19 | 0.701046 |
| 2025-11-20 | 0.697653 |
| 2025-11-21 | 0.694463 |
| 2025-11-22 | 0.691563 |
| 2025-11-23 | 0.693934 |
| 2025-11-24 | 0.693823 |
| 2025-11-25 | 0.690791 |
| 2025-11-26 | 0.691823 |
| 2025-11-27 | 0.695314 |
| 2025-11-28 | 0.695618 |
| 2025-11-29 | 0.698981 |
| 2025-11-30 | 0.699186 |
| 2025-12-01 | 0.699668 |
| 2025-12-02 | 0.696606 |
| 2025-12-03 | 0.700977 |
| 2025-12-04 | 0.700203 |
| 2025-12-05 | 0.700408 |
| 2025-12-06 | 0.69966 |
| 2025-12-07 | 0.700228 |
| 2025-12-08 | 0.698947 |
| 2025-12-09 | 0.697585 |
| 2025-12-10 | 0.695782 |
| 2025-12-11 | 0.699179 |
| 2025-12-12 | 0.698034 |
| 2025-12-13 | 0.695904 |
| 2025-12-14 | 0.69694 |
| 2025-12-15 | 0.695561 |
| 2025-12-16 | 0.691948 |
| 2025-12-17 | 0.68889 |
| 2025-12-18 | 0.690258 |
| 2025-12-19 | 0.69211 |
| 2025-12-20 | 0.694465 |
| 2025-12-21 | 0.695258 |
| 2025-12-22 | 0.695268 |
| 2025-12-23 | 0.699071 |
| 2025-12-24 | 0.700432 |
| 2025-12-25 | 0.700318 |
| 2025-12-26 | 0.701355 |
| 2025-12-27 | 0.699817 |
| 2025-12-28 | 0.700686 |
| 2025-12-29 | 0.697032 |
| 2025-12-30 | 0.695213 |
| 2025-12-31 | 0.694604 |
| 2026-01-01 | 0.693434 |
| 2026-01-02 | 0.694774 |
| 2026-01-03 | 0.695613 |
| 2026-01-04 | 0.694888 |
| 2026-01-05 | 0.691693 |
| 2026-01-06 | 0.697156 |
| 2026-01-07 | 0.694688 |
| 2026-01-08 | 0.691168 |
| 2026-01-09 | 0.690256 |
| 2026-01-10 | 0.691019 |
| 2026-01-11 | 0.692267 |
| 2026-01-12 | 0.694188 |
| 2026-01-13 | 0.69151 |
| 2026-01-14 | 0.692465 |
| 2026-01-15 | 0.691023 |
| 2026-01-16 | 0.690826 |
| 2026-01-17 | 0.690679 |
| 2026-01-18 | 0.690763 |
| 2026-01-19 | 0.690489 |
| 2026-01-20 | 0.696632 |
| 2026-01-21 | 0.702522 |
| 2026-01-22 | 0.705407 |
| 2026-01-23 | 0.708525 |
| 2026-01-24 | 0.712553 |
| 2026-01-25 | 0.715267 |
| 2026-01-26 | 0.709494 |
| 2026-01-27 | 0.717247 |
| 2026-01-28 | 0.721825 |
| 2026-01-29 | 0.728078 |
| 2026-01-30 | 0.727347 |
| 2026-01-31 | 0.720459 |
| 2026-02-01 | 0.722558 |
| 2026-02-02 | 0.71702 |
| 2026-02-03 | 0.716835 |
| 2026-02-04 | 0.719777 |
| 2026-02-05 | 0.713517 |
| 2026-02-06 | 0.713527 |
| 2026-02-07 | 0.717056 |
| 2026-02-08 | 0.717473 |
| 2026-02-09 | 0.719931 |
| 2026-02-10 | 0.727091 |
| 2026-02-11 | 0.73025 |
| 2026-02-12 | 0.728164 |
| 2026-02-13 | 0.723556 |
| 2026-02-14 | 0.727169 |
| 2026-02-15 | 0.726568 |
| 2026-02-16 | 0.726951 |
| 2026-02-17 | 0.724212 |
| 2026-02-18 | 0.728797 |
| 2026-02-19 | 0.721558 |
| 2026-02-20 | 0.722356 |
| 2026-02-21 | 0.725328 |
| 2026-02-22 | 0.725819 |
| 2026-02-23 | 0.723115 |
| 2026-02-24 | 0.719928 |
| 2026-02-25 | 0.716657 |
| 2026-02-26 | 0.715691 |
| 2026-02-27 | 0.722317 |
| 2026-02-28 | 0.721104 |
| 2026-03-01 | 0.721526 |
| 2026-03-02 | 0.719435 |
| 2026-03-03 | 0.712717 |
| 2026-03-04 | 0.714926 |
| 2026-03-05 | 0.714972 |
| 2026-03-06 | 0.714477 |
| 2026-03-07 | 0.720564 |
| 2026-03-08 | 0.717287 |
| 2026-03-09 | 0.716562 |
| 2026-03-10 | 0.718193 |
| 2026-03-11 | 0.711888 |
| 2026-03-12 | 0.710876 |
| 2026-03-13 | 0.709248 |
| 2026-03-14 | 0.705949 |
| 2026-03-15 | 0.707918 |
| 2026-03-16 | 0.709965 |
| 2026-03-17 | 0.717167 |
| 2026-03-18 | 0.718787 |
| 2026-03-19 | 0.72098 |
| 2026-03-20 | 0.722313 |
| 2026-03-21 | 0.719869 |
| 2026-03-22 | 0.720721 |
| 2026-03-23 | 0.708161 |
| 2026-03-24 | 0.709952 |
| 2026-03-25 | 0.708688 |
| 2026-03-26 | 0.71664 |
| 2026-03-27 | 0.711677 |
| 2026-03-28 | 0.712351 |
| 2026-03-29 | 0.711018 |
| 2026-03-30 | 0.708787 |
| 2026-03-31 | 0.707612 |
| 2026-04-01 | 0.711732 |
| 2026-04-02 | 0.707975 |
| 2026-04-03 | 0.704717 |
| 2026-04-04 | 0.704658 |
| 2026-04-05 | 0.705064 |
| 2026-04-06 | 0.706551 |
| 2026-04-07 | 0.708673 |
| 2026-04-08 | 0.716797 |
| 2026-04-09 | 0.717772 |
| 2026-04-10 | 0.719354 |
| 2026-04-11 | 0.716861 |
| 2026-04-12 | 0.716368 |
| 2026-04-13 | 0.719291 |
| 2026-04-14 | 0.724069 |
| 2026-04-15 | 0.722598 |
| 2026-04-16 | 0.727443 |
| 2026-04-17 | 0.730534 |
| 2026-04-18 | 0.727715 |
| 2026-04-19 | 0.727507 |
| 2026-04-20 | 0.730566 |
| 2026-04-21 | 0.731302 |
| 2026-04-22 | 0.733788 |
| 2026-04-23 | 0.73241 |
| 2026-04-24 | 0.731038 |
| 2026-04-25 | 0.733742 |
| 2026-04-26 | 0.733353 |
| 2026-04-27 | 0.736607 |
| 2026-04-28 | 0.733657 |
| 2026-04-29 | 0.736448 |
| 2026-04-30 | 0.732292 |
| 2026-05-01 | 0.736632 |
| 2026-05-02 | 0.734449 |
| 2026-05-03 | 0.73585 |
| 2026-05-04 | 0.738031 |
| 2026-05-05 | 0.738679 |
| 2026-05-06 | 0.735116 |
| 2026-05-07 | 0.736673 |
| 2026-05-08 | 0.739167 |
| 2026-05-09 | 0.738465 |
| 2026-05-10 | 0.73889 |
| 2026-05-11 | 0.738499 |
| 2026-05-12 | 0.740191 |
| 2026-05-13 | 0.740641 |
| 2026-05-14 | 0.735321 |
| 2026-05-15 | 0.730235 |
| 2026-05-16 | 0.731339 |
| 2026-05-17 | 0.731597 |
| 2026-05-18 | 0.733382 |
| 2026-05-19 | 0.73477 |
| 2026-05-20 | 0.73311 |
| 2026-05-21 | 0.736857 |
| 2026-05-22 | 0.734339 |
| 2026-05-23 | 0.733052 |
| 2026-05-24 | 0.734466 |
| 2026-05-25 | 0.733698 |
| 2026-05-26 | 0.732816 |
| 2026-05-27 | 0.730971 |
| 2026-05-28 | 0.729683 |
| 2026-05-29 | 0.731359 |
| 2026-05-30 | 0.732021 |
| 2026-05-31 | 0.73211 |
| 2026-06-01 | 0.730277 |
| 2026-06-02 | 0.729425 |
| 2026-06-03 | 0.728401 |
| 2026-06-04 | 0.727078 |
| 2026-06-05 | 0.726192 |
| 2026-06-06 | 0.716326 |
| 2026-06-07 | 0.721939 |
| 2026-06-08 | 0.716923 |
| 2026-06-09 | 0.716694 |
| 2026-06-10 | 0.714417 |
| 2026-06-11 | 0.711506 |
| 2026-06-12 | 0.709446 |
| 2026-06-13 | 0.711318 |
| 2026-06-14 | 0.712276 |
| 2026-06-15 | 0.709411 |
| 2026-06-16 | 0.709129 |
| 2026-06-17 | 0.711745 |
| 2026-06-18 | 0.698865 |
| 2026-06-19 | 0.699031 |
| 2026-06-20 | 0.698461 |
| 2026-06-21 | 0.698773 |
| 2026-06-22 | 0.700848 |
| 2026-06-23 | 0.693735 |
| 2026-06-24 | 0.692264 |
| 2026-06-25 | 0.687363 |
| 2026-06-26 | 0.685681 |
| 2026-06-27 | 0.684718 |
| 2026-06-28 | 0.684761 |
| 2026-06-29 | 0.683984 |
| 2026-06-30 | 0.683559 |
| 2026-07-01 | 0.683686 |
| 2026-07-02 | 0.685547 |
| 2026-07-03 | 0.688916 |
| 2026-07-04 | 0.688943 |
| 2026-07-05 | 0.690186 |
| 2026-07-06 | 0.690519 |
| 2026-07-07 | 0.692616 |
| 2026-07-08 | 0.69639 |
| 2026-07-09 | 0.698189 |
| 2026-07-10 | 0.694559 |
| 2026-07-11 | 0.693114 |
| 2026-07-12 | 0.693812 |
| 2026-07-13 | 0.693821 |
| 2026-07-14 | 0.698086 |
| 2026-07-15 | 0.696359 |
| 2026-07-16 | 0.701337 |
| 2026-07-17 | 0.702065 |
| 2026-07-18 | 0.702457 |
| 2026-07-19 | 0.699932 |
| 2026-07-20 | 0.700226 |
| 2026-07-21 | 0.703149 |
| 2026-07-22 | 0.705818 |
| 2026-07-23 | 0.704195 |
| 2026-07-24 | 0.707632 |
| 2026-07-25 | 0.706893 |
| 2026-07-26 | 0.707545 |
| 2026-07-27 | 0.701524 |
| 2026-07-28 | 0.699368 |
| 2026-07-29 | 0.700127 |
| 2026-07-30 | 0.70629 |
| 2026-07-31 | 0.708636 |
| 2026-08-01 | 0.711995 |
| 2026-08-02 | 0.713028 |
| 2026-08-03 | 0.708325 |
| 2026-08-04 | 0.707454 |
| 2026-08-05 | 0.710055 |
| 2026-08-06 | 0.708144 |
| 2026-08-07 | 0.709193 |
| 2026-08-08 | 0.709788 |
| 2026-08-09 | 0.710791 |
| 2026-08-10 | 0.709366 |
| 2026-08-11 | 0.709548 |
| 2026-08-12 | 0.711869 |
| 2026-08-13 | 0.707937 |
| 2026-08-14 | 0.713258 |
| 2026-08-15 | 0.71403 |
| 2026-08-16 | 0.714158 |
| 2026-08-17 | 0.715246 |
| 2026-08-18 | 0.715881 |
| 2026-08-19 | 0.716713 |
| 2026-08-20 | 0.720366 |
| 2026-08-21 | 0.723478 |
| 2026-08-22 | 0.72316 |
| 2026-08-23 | 0.722724 |
| 2026-08-24 | 0.721745 |
| 2026-08-25 | 0.719482 |
| 2026-08-26 | 0.720492 |
| 2026-08-27 | 0.719481 |
| 2026-08-28 | 0.720576 |
| 2026-08-29 | 0.71775 |
| 2026-08-30 | 0.718737 |
| 2026-08-31 | 0.719368 |
| 2026-09-01 | 0.720164 |
| 2026-09-02 | 0.719974 |
| 2026-09-03 | 0.722189 |
| 2026-09-04 | 0.721932 |
| 2026-09-05 | 0.721277 |
| 2026-09-06 | 0.721645 |
| 2026-09-07 | 0.723918 |
| 2026-09-08 | 0.725323 |
| 2026-09-09 | 0.730628 |
| 2026-09-10 | 0.723742 |
| 2026-09-11 | 0.72132 |
| 2026-09-12 | 0.721843 |
| 2026-09-13 | 0.722786 |
| 2026-09-14 | 0.719689 |
| 2026-09-15 | 0.718071 |
| 2026-09-16 | 0.717245 |
| 2026-09-17 | 0.711399 |
| 2026-09-18 | 0.710069 |
| 2026-09-19 | 0.712129 |
| 2026-09-20 | 0.712479 |
| 2026-09-21 | 0.711458 |
| 2026-09-22 | 0.711073 |
| 2026-09-23 | 0.70875 |
| 2026-09-24 | 0.707187 |
| 2026-09-25 | 0.70619 |
| 2026-09-26 | 0.706029 |
| 2026-09-27 | 0.706258 |
| 2026-09-28 | 0.705851 |
| 2026-09-29 | 0.700022 |
| 2026-09-30 | 0.698344 |
| 2026-10-01 | 0.696533 |
| 2026-10-02 | 0.694815 |
| 2026-10-03 | 0.696561 |
| 2026-10-04 | 0.69872 |
| 2026-10-05 | 0.698284 |
| 2026-10-06 | 0.701001 |
| 2026-10-07 | 0.699561 |
| 2026-10-08 | 0.699561 |
| 2026-10-09 | 0.699845 |
| 2026-10-10 | 0.700704 |
| 2026-10-11 | 0.698554 |
| 2026-10-12 | 0.699658 |
| 2026-10-13 | 0.701973 |
| 2026-10-14 | 0.706606 |
| 2026-10-15 | 0.706909 |
High
0.74064
Low
0.62668
Average
0.69594
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/CNY API questions
How do I get the NOK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/CNY rate in rates.CNY.
How far back does NOK/CNY historical data go?
Daily NOK/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.