NOK to CLP exchange rate API
Norwegian Krone to Chilean Peso · quoted 2026-10-25
106.6394
▲ +22.96% over 2Y
1 NOK = 106.6394 CLP · 1 CLP = 0.009377 NOK · Get this rate via the API
1 NOK buys 106.6394 CLP as of 2026-10-25, so 1 CLP buys 0.009377 NOK. Over the last 2 years, NOK/CLP traded between 84.3817 and 106.6394, averaged 92.8724 and rose 22.96%. The API holds daily NOK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 86.724442 |
| 2024-10-26 | 86.401962 |
| 2024-10-27 | 86.645669 |
| 2024-10-28 | 86.134988 |
| 2024-10-29 | 86.155484 |
| 2024-10-30 | 87.074871 |
| 2024-10-31 | 87.672818 |
| 2024-11-01 | 87.501895 |
| 2024-11-02 | 86.864027 |
| 2024-11-03 | 86.931723 |
| 2024-11-04 | 87.717421 |
| 2024-11-05 | 86.957291 |
| 2024-11-06 | 85.903807 |
| 2024-11-07 | 88.43958 |
| 2024-11-08 | 87.609299 |
| 2024-11-09 | 88.218878 |
| 2024-11-10 | 88.272294 |
| 2024-11-11 | 87.682978 |
| 2024-11-12 | 88.128019 |
| 2024-11-13 | 89.077018 |
| 2024-11-14 | 87.775824 |
| 2024-11-15 | 88.237344 |
| 2024-11-16 | 88.406726 |
| 2024-11-17 | 88.307872 |
| 2024-11-18 | 88.235149 |
| 2024-11-19 | 88.28428 |
| 2024-11-20 | 88.095439 |
| 2024-11-21 | 88.216436 |
| 2024-11-22 | 87.622878 |
| 2024-11-23 | 89.106384 |
| 2024-11-24 | 89.212953 |
| 2024-11-25 | 88.958447 |
| 2024-11-26 | 87.939278 |
| 2024-11-27 | 88.072751 |
| 2024-11-28 | 88.330682 |
| 2024-11-29 | 88.436535 |
| 2024-11-30 | 88.183702 |
| 2024-12-01 | 88.176787 |
| 2024-12-02 | 87.814518 |
| 2024-12-03 | 88.478807 |
| 2024-12-04 | 87.861278 |
| 2024-12-05 | 88.154447 |
| 2024-12-06 | 87.411705 |
| 2024-12-07 | 87.420638 |
| 2024-12-08 | 87.482341 |
| 2024-12-09 | 87.751131 |
| 2024-12-10 | 87.009433 |
| 2024-12-11 | 87.485368 |
| 2024-12-12 | 87.784865 |
| 2024-12-13 | 88.019849 |
| 2024-12-14 | 88.073376 |
| 2024-12-15 | 88.465852 |
| 2024-12-16 | 87.808163 |
| 2024-12-17 | 87.808469 |
| 2024-12-18 | 88.233467 |
| 2024-12-19 | 87.494786 |
| 2024-12-20 | 86.928105 |
| 2024-12-21 | 87.363384 |
| 2024-12-22 | 87.459386 |
| 2024-12-23 | 87.063034 |
| 2024-12-24 | 86.896176 |
| 2024-12-25 | 87.227552 |
| 2024-12-26 | 87.012888 |
| 2024-12-27 | 87.158666 |
| 2024-12-28 | 87.442863 |
| 2024-12-29 | 87.387862 |
| 2024-12-30 | 87.581928 |
| 2024-12-31 | 87.563184 |
| 2025-01-01 | 87.347815 |
| 2025-01-02 | 87.681942 |
| 2025-01-03 | 88.321422 |
| 2025-01-04 | 89.011848 |
| 2025-01-05 | 89.367761 |
| 2025-01-06 | 89.971964 |
| 2025-01-07 | 89.520391 |
| 2025-01-08 | 88.069193 |
| 2025-01-09 | 87.751412 |
| 2025-01-10 | 88.208468 |
| 2025-01-11 | 88.002025 |
| 2025-01-12 | 88.246452 |
| 2025-01-13 | 87.857408 |
| 2025-01-14 | 88.167756 |
| 2025-01-15 | 88.586764 |
| 2025-01-16 | 88.348801 |
| 2025-01-17 | 88.754238 |
| 2025-01-18 | 88.108299 |
| 2025-01-19 | 88.015841 |
| 2025-01-20 | 88.570231 |
| 2025-01-21 | 88.302543 |
| 2025-01-22 | 89.186254 |
| 2025-01-23 | 87.927532 |
| 2025-01-24 | 88.018689 |
| 2025-01-25 | 87.694773 |
| 2025-01-26 | 87.644456 |
| 2025-01-27 | 87.466146 |
| 2025-01-28 | 87.35474 |
| 2025-01-29 | 87.777737 |
| 2025-01-30 | 87.719466 |
| 2025-01-31 | 87.159365 |
| 2025-02-01 | 86.823365 |
| 2025-02-02 | 85.991042 |
| 2025-02-03 | 86.533065 |
| 2025-02-04 | 86.936238 |
| 2025-02-05 | 87.15085 |
| 2025-02-06 | 86.258573 |
| 2025-02-07 | 85.930887 |
| 2025-02-08 | 85.685863 |
| 2025-02-09 | 85.514526 |
| 2025-02-10 | 85.911079 |
| 2025-02-11 | 85.775087 |
| 2025-02-12 | 85.502814 |
| 2025-02-13 | 84.834237 |
| 2025-02-14 | 85.687946 |
| 2025-02-15 | 85.521515 |
| 2025-02-16 | 84.553725 |
| 2025-02-17 | 85.38391 |
| 2025-02-18 | 84.909312 |
| 2025-02-19 | 85.187876 |
| 2025-02-20 | 85.562416 |
| 2025-02-21 | 84.847516 |
| 2025-02-22 | 84.693927 |
| 2025-02-23 | 84.581497 |
| 2025-02-24 | 84.806317 |
| 2025-02-25 | 84.950606 |
| 2025-02-26 | 84.538397 |
| 2025-02-27 | 84.381745 |
| 2025-02-28 | 84.608944 |
| 2025-03-01 | 85.351094 |
| 2025-03-02 | 85.320511 |
| 2025-03-03 | 85.770476 |
| 2025-03-04 | 84.994121 |
| 2025-03-05 | 85.748075 |
| 2025-03-06 | 86.47812 |
| 2025-03-07 | 85.775474 |
| 2025-03-08 | 85.584959 |
| 2025-03-09 | 85.407728 |
| 2025-03-10 | 86.33414 |
| 2025-03-11 | 88.381967 |
| 2025-03-12 | 87.925481 |
| 2025-03-13 | 87.677262 |
| 2025-03-14 | 87.802404 |
| 2025-03-15 | 87.254946 |
| 2025-03-16 | 87.730616 |
| 2025-03-17 | 87.98255 |
| 2025-03-18 | 87.37572 |
| 2025-03-19 | 86.868252 |
| 2025-03-20 | 86.376591 |
| 2025-03-21 | 87.919385 |
| 2025-03-22 | 88.083241 |
| 2025-03-23 | 87.921147 |
| 2025-03-25 | 88.863529 |
| 2025-03-26 | 87.371265 |
| 2025-03-27 | 87.849189 |
| 2025-03-28 | 89.216628 |
| 2025-03-29 | 90.784819 |
| 2025-03-30 | 90.680264 |
| 2025-03-31 | 88.421529 |
| 2025-04-01 | 90.182037 |
| 2025-04-02 | 90.713016 |
| 2025-04-03 | 92.775324 |
| 2025-04-04 | 89.845509 |
| 2025-04-05 | 91.077658 |
| 2025-04-06 | 90.936425 |
| 2025-04-07 | 88.620359 |
| 2025-04-08 | 90.488838 |
| 2025-04-09 | 91.080963 |
| 2025-04-10 | 91.336615 |
| 2025-04-11 | 92.861396 |
| 2025-04-12 | 91.35761 |
| 2025-04-13 | 90.991078 |
| 2025-04-14 | 92.036195 |
| 2025-04-15 | 91.456644 |
| 2025-04-16 | 91.271432 |
| 2025-04-17 | 91.996521 |
| 2025-04-18 | 92.321449 |
| 2025-04-19 | 92.267418 |
| 2025-04-20 | 92.287336 |
| 2025-04-21 | 92.954592 |
| 2025-04-22 | 92.829075 |
| 2025-04-23 | 91.275998 |
| 2025-04-24 | 90.601201 |
| 2025-04-25 | 89.990614 |
| 2025-04-26 | 89.675804 |
| 2025-04-27 | 89.747612 |
| 2025-04-28 | 89.602511 |
| 2025-04-29 | 90.86233 |
| 2025-04-30 | 91.048201 |
| 2025-05-01 | 91.1193 |
| 2025-05-02 | 91.558937 |
| 2025-05-03 | 91.011241 |
| 2025-05-04 | 90.869802 |
| 2025-05-05 | 91.112765 |
| 2025-05-06 | 91.002847 |
| 2025-05-08 | 91.428883 |
| 2025-05-09 | 90.702636 |
| 2025-05-10 | 90.336674 |
| 2025-05-11 | 90.242367 |
| 2025-05-12 | 89.45371 |
| 2025-05-13 | 90.858988 |
| 2025-05-14 | 91.136567 |
| 2025-05-15 | 90.348746 |
| 2025-05-17 | 90.923871 |
| 2025-05-18 | 90.969899 |
| 2025-05-19 | 91.673941 |
| 2025-05-20 | 91.145922 |
| 2025-05-21 | 92.920057 |
| 2025-05-22 | 92.683541 |
| 2025-05-23 | 92.493538 |
| 2025-05-24 | 92.871645 |
| 2025-05-25 | 93.008069 |
| 2025-05-26 | 93.237826 |
| 2025-05-27 | 92.812872 |
| 2025-05-28 | 92.433677 |
| 2025-05-29 | 92.285302 |
| 2025-05-30 | 92.200542 |
| 2025-05-31 | 92.550531 |
| 2025-06-01 | 92.581886 |
| 2025-06-02 | 93.126385 |
| 2025-06-03 | 92.766153 |
| 2025-06-04 | 92.974046 |
| 2025-06-05 | 92.990637 |
| 2025-06-06 | 92.153349 |
| 2025-06-07 | 92.390567 |
| 2025-06-08 | 92.445105 |
| 2025-06-09 | 92.568257 |
| 2025-06-10 | 93.003422 |
| 2025-06-11 | 92.773118 |
| 2025-06-12 | 93.598872 |
| 2025-06-13 | 93.617315 |
| 2025-06-14 | 94.714398 |
| 2025-06-15 | 94.477504 |
| 2025-06-16 | 94.622915 |
| 2025-06-17 | 94.865723 |
| 2025-06-18 | 94.949091 |
| 2025-06-19 | 93.850413 |
| 2025-06-20 | 93.532959 |
| 2025-06-21 | 93.16347 |
| 2025-06-22 | 93.067244 |
| 2025-06-23 | 92.597346 |
| 2025-06-24 | 93.977302 |
| 2025-06-25 | 92.137729 |
| 2025-06-26 | 92.801446 |
| 2025-06-27 | 92.428535 |
| 2025-06-28 | 93.351928 |
| 2025-06-29 | 93.324146 |
| 2025-06-30 | 92.896603 |
| 2025-07-01 | 92.920874 |
| 2025-07-02 | 91.893808 |
| 2025-07-03 | 91.847449 |
| 2025-07-04 | 92.187935 |
| 2025-07-05 | 92.307624 |
| 2025-07-06 | 92.400408 |
| 2025-07-07 | 91.903768 |
| 2025-07-08 | 93.244239 |
| 2025-07-09 | 93.245328 |
| 2025-07-10 | 94.141191 |
| 2025-07-11 | 93.780054 |
| 2025-07-12 | 94.400358 |
| 2025-07-13 | 94.372687 |
| 2025-07-14 | 94.571843 |
| 2025-07-15 | 95.043299 |
| 2025-07-16 | 93.93202 |
| 2025-07-17 | 93.646914 |
| 2025-07-18 | 94.953261 |
| 2025-07-19 | 94.687497 |
| 2025-07-20 | 94.705242 |
| 2025-07-21 | 94.782681 |
| 2025-07-22 | 93.934079 |
| 2025-07-23 | 94.147438 |
| 2025-07-24 | 93.893756 |
| 2025-07-25 | 93.629435 |
| 2025-07-26 | 94.835827 |
| 2025-07-27 | 95.069671 |
| 2025-07-28 | 93.819253 |
| 2025-07-29 | 93.85677 |
| 2025-07-30 | 94.060264 |
| 2025-07-31 | 95.441014 |
| 2025-08-01 | 93.99278 |
| 2025-08-02 | 94.585394 |
| 2025-08-03 | 94.619733 |
| 2025-08-04 | 94.052563 |
| 2025-08-05 | 94.026545 |
| 2025-08-06 | 94.573481 |
| 2025-08-07 | 95.417352 |
| 2025-08-08 | 94.543255 |
| 2025-08-09 | 93.967317 |
| 2025-08-10 | 94.057133 |
| 2025-08-11 | 94.475723 |
| 2025-08-12 | 94.616726 |
| 2025-08-13 | 93.783616 |
| 2025-08-14 | 93.448521 |
| 2025-08-15 | 94.885595 |
| 2025-08-16 | 94.495287 |
| 2025-08-17 | 94.655496 |
| 2025-08-18 | 94.692306 |
| 2025-08-19 | 94.426957 |
| 2025-08-20 | 93.93825 |
| 2025-08-21 | 94.919011 |
| 2025-08-22 | 95.238393 |
| 2025-08-23 | 95.363539 |
| 2025-08-24 | 95.349779 |
| 2025-08-25 | 95.100695 |
| 2025-08-26 | 94.806603 |
| 2025-08-27 | 95.057515 |
| 2025-08-28 | 96.2651 |
| 2025-08-29 | 96.091099 |
| 2025-08-30 | 96.075386 |
| 2025-08-31 | 96.107783 |
| 2025-09-01 | 96.518234 |
| 2025-09-02 | 96.649286 |
| 2025-09-03 | 96.971752 |
| 2025-09-04 | 95.953853 |
| 2025-09-05 | 96.780888 |
| 2025-09-06 | 96.381987 |
| 2025-09-07 | 96.197438 |
| 2025-09-08 | 96.823719 |
| 2025-09-09 | 97.326765 |
| 2025-09-10 | 97.468745 |
| 2025-09-11 | 96.818103 |
| 2025-09-13 | 96.762785 |
| 2025-09-14 | 96.700432 |
| 2025-09-15 | 96.986101 |
| 2025-09-16 | 96.949844 |
| 2025-09-17 | 96.504906 |
| 2025-09-18 | 97.158316 |
| 2025-09-19 | 96.060559 |
| 2025-09-20 | 96.112643 |
| 2025-09-21 | 96.291666 |
| 2025-09-22 | 96.192611 |
| 2025-09-23 | 96.637793 |
| 2025-09-24 | 95.414685 |
| 2025-09-25 | 95.668115 |
| 2025-09-26 | 95.647244 |
| 2025-09-27 | 96.221829 |
| 2025-09-28 | 96.205518 |
| 2025-09-29 | 96.380923 |
| 2025-09-30 | 96.651738 |
| 2025-10-01 | 96.725934 |
| 2025-10-02 | 96.714178 |
| 2025-10-03 | 96.676582 |
| 2025-10-04 | 96.939619 |
| 2025-10-05 | 96.766375 |
| 2025-10-06 | 96.748897 |
| 2025-10-07 | 96.720602 |
| 2025-10-08 | 96.10824 |
| 2025-10-09 | 94.990649 |
| 2025-10-10 | 94.208865 |
| 2025-10-11 | 94.886683 |
| 2025-10-12 | 94.924178 |
| 2025-10-13 | 94.214558 |
| 2025-10-14 | 93.944965 |
| 2025-10-15 | 95.310301 |
| 2025-10-16 | 95.264891 |
| 2025-10-17 | 95.142444 |
| 2025-10-18 | 95.059263 |
| 2025-10-19 | 95.066418 |
| 2025-10-20 | 95.333676 |
| 2025-10-21 | 94.574952 |
| 2025-10-22 | 94.718022 |
| 2025-10-23 | 95.110325 |
| 2025-10-24 | 94.64136 |
| 2025-10-25 | 94.18242 |
| 2025-10-26 | 94.150561 |
| 2025-10-27 | 94.298585 |
| 2025-10-28 | 94.008626 |
| 2025-10-29 | 94.144926 |
| 2025-10-30 | 93.234348 |
| 2025-10-31 | 93.488542 |
| 2025-11-01 | 93.101564 |
| 2025-11-02 | 93.124386 |
| 2025-11-03 | 93.05762 |
| 2025-11-04 | 92.016192 |
| 2025-11-05 | 92.615216 |
| 2025-11-06 | 92.807924 |
| 2025-11-07 | 92.608779 |
| 2025-11-08 | 93.100978 |
| 2025-11-09 | 93.036635 |
| 2025-11-10 | 93.2976 |
| 2025-11-11 | 93.097063 |
| 2025-11-12 | 92.98032 |
| 2025-11-13 | 92.556488 |
| 2025-11-14 | 92.339016 |
| 2025-11-15 | 91.733629 |
| 2025-11-16 | 91.788642 |
| 2025-11-17 | 91.878717 |
| 2025-11-18 | 91.274714 |
| 2025-11-19 | 91.937751 |
| 2025-11-20 | 91.454836 |
| 2025-11-21 | 90.900099 |
| 2025-11-22 | 91.57678 |
| 2025-11-23 | 91.608404 |
| 2025-11-24 | 91.753045 |
| 2025-11-25 | 91.691704 |
| 2025-11-26 | 91.414202 |
| 2025-11-27 | 90.854437 |
| 2025-11-28 | 91.199463 |
| 2025-11-29 | 91.686293 |
| 2025-11-30 | 91.607218 |
| 2025-12-01 | 91.602268 |
| 2025-12-02 | 91.489718 |
| 2025-12-03 | 91.658205 |
| 2025-12-04 | 90.995396 |
| 2025-12-05 | 90.907408 |
| 2025-12-06 | 91.567162 |
| 2025-12-07 | 91.526035 |
| 2025-12-08 | 91.506983 |
| 2025-12-09 | 91.150229 |
| 2025-12-11 | 91.27223 |
| 2025-12-12 | 90.456321 |
| 2025-12-13 | 89.839585 |
| 2025-12-14 | 90.132801 |
| 2025-12-15 | 90.127923 |
| 2025-12-16 | 89.879267 |
| 2025-12-17 | 89.41582 |
| 2025-12-18 | 89.972709 |
| 2025-12-19 | 89.566962 |
| 2025-12-20 | 89.826578 |
| 2025-12-21 | 89.82982 |
| 2025-12-22 | 89.99492 |
| 2025-12-23 | 90.488325 |
| 2025-12-24 | 90.546913 |
| 2025-12-25 | 90.378888 |
| 2025-12-26 | 90.366654 |
| 2025-12-27 | 90.507947 |
| 2025-12-28 | 90.493782 |
| 2025-12-29 | 90.144111 |
| 2025-12-30 | 90.948004 |
| 2025-12-31 | 89.337957 |
| 2026-01-01 | 89.218106 |
| 2026-01-02 | 89.416245 |
| 2026-01-03 | 90.035222 |
| 2026-01-04 | 89.968894 |
| 2026-01-05 | 89.494514 |
| 2026-01-06 | 90.234035 |
| 2026-01-07 | 88.833271 |
| 2026-01-08 | 88.65451 |
| 2026-01-09 | 88.69291 |
| 2026-01-10 | 88.616121 |
| 2026-01-11 | 88.532725 |
| 2026-01-12 | 89.146387 |
| 2026-01-13 | 87.633896 |
| 2026-01-14 | 87.995474 |
| 2026-01-15 | 87.463659 |
| 2026-01-16 | 87.526113 |
| 2026-01-17 | 87.89016 |
| 2026-01-18 | 87.743195 |
| 2026-01-19 | 87.916481 |
| 2026-01-20 | 88.885041 |
| 2026-01-21 | 89.379768 |
| 2026-01-22 | 88.46564 |
| 2026-01-23 | 88.611359 |
| 2026-01-24 | 88.667373 |
| 2026-01-25 | 88.901678 |
| 2026-01-26 | 88.192894 |
| 2026-01-27 | 89.199087 |
| 2026-01-28 | 89.318071 |
| 2026-01-29 | 90.486902 |
| 2026-01-30 | 89.911263 |
| 2026-01-31 | 90.558266 |
| 2026-02-01 | 90.664742 |
| 2026-02-02 | 89.576247 |
| 2026-02-03 | 89.258884 |
| 2026-02-04 | 89.213974 |
| 2026-02-05 | 88.54608 |
| 2026-02-06 | 89.066779 |
| 2026-02-07 | 88.430694 |
| 2026-02-08 | 88.416531 |
| 2026-02-09 | 89.059825 |
| 2026-02-10 | 89.652367 |
| 2026-02-11 | 90.257578 |
| 2026-02-12 | 90.176372 |
| 2026-02-13 | 89.7692 |
| 2026-02-14 | 90.691154 |
| 2026-02-15 | 90.538758 |
| 2026-02-16 | 90.722246 |
| 2026-02-17 | 90.448866 |
| 2026-02-18 | 91.399924 |
| 2026-02-19 | 90.042315 |
| 2026-02-20 | 90.476282 |
| 2026-02-21 | 90.851739 |
| 2026-02-22 | 90.855273 |
| 2026-02-23 | 90.362192 |
| 2026-02-24 | 90.67993 |
| 2026-02-25 | 89.993551 |
| 2026-02-26 | 89.585003 |
| 2026-02-27 | 91.17764 |
| 2026-02-28 | 91.870728 |
| 2026-03-01 | 91.81294 |
| 2026-03-02 | 91.351671 |
| 2026-03-03 | 91.074715 |
| 2026-03-04 | 93.644266 |
| 2026-03-05 | 92.72252 |
| 2026-03-06 | 93.76956 |
| 2026-03-07 | 95.1384 |
| 2026-03-08 | 94.664797 |
| 2026-03-09 | 95.361763 |
| 2026-03-10 | 95.574518 |
| 2026-03-11 | 92.19978 |
| 2026-03-12 | 92.863184 |
| 2026-03-13 | 94.007719 |
| 2026-03-14 | 93.95782 |
| 2026-03-15 | 94.034283 |
| 2026-03-16 | 94.778812 |
| 2026-03-17 | 94.776451 |
| 2026-03-18 | 94.690392 |
| 2026-03-19 | 95.677437 |
| 2026-03-20 | 95.650217 |
| 2026-03-21 | 96.930554 |
| 2026-03-22 | 96.850817 |
| 2026-03-23 | 93.881342 |
| 2026-03-24 | 93.583525 |
| 2026-03-25 | 94.177542 |
| 2026-03-26 | 95.166576 |
| 2026-03-27 | 95.571662 |
| 2026-03-28 | 95.35955 |
| 2026-03-29 | 95.076333 |
| 2026-03-30 | 94.687487 |
| 2026-03-31 | 95.495498 |
| 2026-04-01 | 95.915808 |
| 2026-04-02 | 93.715411 |
| 2026-04-03 | 93.796867 |
| 2026-04-04 | 94.095932 |
| 2026-04-05 | 94.134376 |
| 2026-04-06 | 94.426526 |
| 2026-04-07 | 94.866729 |
| 2026-04-08 | 96.224329 |
| 2026-04-09 | 94.227731 |
| 2026-04-10 | 93.87128 |
| 2026-04-11 | 93.963189 |
| 2026-04-12 | 93.58413 |
| 2026-04-13 | 94.219452 |
| 2026-04-14 | 95.120547 |
| 2026-04-15 | 93.941243 |
| 2026-04-16 | 94.379688 |
| 2026-04-17 | 94.93927 |
| 2026-04-18 | 93.576487 |
| 2026-04-19 | 93.467132 |
| 2026-04-20 | 95.458073 |
| 2026-04-21 | 94.603828 |
| 2026-04-22 | 96.06821 |
| 2026-04-23 | 95.394045 |
| 2026-04-24 | 95.703111 |
| 2026-04-25 | 96.233271 |
| 2026-04-26 | 96.12857 |
| 2026-04-27 | 96.795729 |
| 2026-04-28 | 96.01039 |
| 2026-04-29 | 96.090116 |
| 2026-04-30 | 97.046093 |
| 2026-05-01 | 97.198182 |
| 2026-05-02 | 96.696815 |
| 2026-05-03 | 96.793071 |
| 2026-05-04 | 97.220886 |
| 2026-05-05 | 98.747253 |
| 2026-05-06 | 97.709495 |
| 2026-05-07 | 97.115624 |
| 2026-05-08 | 96.832264 |
| 2026-05-09 | 96.781516 |
| 2026-05-10 | 96.708743 |
| 2026-05-11 | 96.997252 |
| 2026-05-12 | 97.837938 |
| 2026-05-14 | 96.147075 |
| 2026-05-15 | 95.85251 |
| 2026-05-16 | 97.735705 |
| 2026-05-17 | 97.632219 |
| 2026-05-18 | 96.871337 |
| 2026-05-19 | 97.2725 |
| 2026-05-20 | 97.591034 |
| 2026-05-21 | 97.298943 |
| 2026-05-23 | 97.233473 |
| 2026-05-24 | 97.325525 |
| 2026-05-25 | 97.20499 |
| 2026-05-26 | 96.775654 |
| 2026-05-27 | 96.385282 |
| 2026-05-28 | 96.304572 |
| 2026-05-29 | 96.345688 |
| 2026-05-30 | 96.302754 |
| 2026-05-31 | 96.217582 |
| 2026-06-01 | 96.012376 |
| 2026-06-02 | 96.261339 |
| 2026-06-03 | 95.725434 |
| 2026-06-04 | 96.122746 |
| 2026-06-05 | 96.169249 |
| 2026-06-06 | 96.706553 |
| 2026-06-09 | 97.717614 |
| 2026-06-10 | 96.59874 |
| 2026-06-11 | 96.145427 |
| 2026-06-12 | 95.019344 |
| 2026-06-13 | 94.602572 |
| 2026-06-14 | 94.63118 |
| 2026-06-15 | 94.438756 |
| 2026-06-16 | 93.457898 |
| 2026-06-17 | 93.265814 |
| 2026-06-18 | 91.54955 |
| 2026-06-19 | 93.013576 |
| 2026-06-20 | 93.218407 |
| 2026-06-21 | 93.173383 |
| 2026-06-22 | 93.271072 |
| 2026-06-23 | 92.655018 |
| 2026-06-24 | 92.904212 |
| 2026-06-25 | 92.92972 |
| 2026-06-26 | 92.859834 |
| 2026-06-27 | 92.887063 |
| 2026-06-28 | 92.825378 |
| 2026-06-29 | 92.872876 |
| 2026-06-30 | 92.893787 |
| 2026-07-01 | 92.809488 |
| 2026-07-02 | 93.462037 |
| 2026-07-03 | 93.925404 |
| 2026-07-04 | 93.569135 |
| 2026-07-05 | 93.648069 |
| 2026-07-06 | 93.604198 |
| 2026-07-07 | 94.506341 |
| 2026-07-08 | 94.970567 |
| 2026-07-09 | 96.087242 |
| 2026-07-10 | 95.065772 |
| 2026-07-11 | 94.515707 |
| 2026-07-12 | 94.573994 |
| 2026-07-13 | 94.916181 |
| 2026-07-14 | 95.931561 |
| 2026-07-15 | 95.186813 |
| 2026-07-16 | 95.825841 |
| 2026-07-17 | 95.80104 |
| 2026-07-18 | 96.714404 |
| 2026-07-19 | 96.267734 |
| 2026-07-20 | 96.618177 |
| 2026-07-21 | 97.096739 |
| 2026-07-22 | 97.453741 |
| 2026-07-23 | 97.359143 |
| 2026-07-24 | 98.866355 |
| 2026-07-25 | 98.980236 |
| 2026-07-26 | 98.99791 |
| 2026-07-27 | 98.338051 |
| 2026-07-28 | 97.136734 |
| 2026-07-29 | 96.609995 |
| 2026-07-30 | 97.790527 |
| 2026-07-31 | 97.166528 |
| 2026-08-01 | 98.143016 |
| 2026-08-02 | 98.227801 |
| 2026-08-03 | 97.166681 |
| 2026-08-04 | 96.908569 |
| 2026-08-05 | 96.275761 |
| 2026-08-06 | 95.888312 |
| 2026-08-07 | 96.269341 |
| 2026-08-08 | 96.017188 |
| 2026-08-09 | 96.085781 |
| 2026-08-10 | 96.018617 |
| 2026-08-11 | 96.365785 |
| 2026-08-12 | 96.490432 |
| 2026-08-13 | 96.016972 |
| 2026-08-14 | 96.750283 |
| 2026-08-15 | 96.902538 |
| 2026-08-16 | 96.822337 |
| 2026-08-17 | 97.034556 |
| 2026-08-18 | 97.17137 |
| 2026-08-20 | 98.738619 |
| 2026-08-21 | 99.334982 |
| 2026-08-22 | 98.46259 |
| 2026-08-23 | 98.307988 |
| 2026-08-24 | 98.713028 |
| 2026-08-25 | 97.743884 |
| 2026-08-26 | 97.913501 |
| 2026-08-27 | 98.495719 |
| 2026-08-28 | 99.335138 |
| 2026-08-29 | 99.352671 |
| 2026-08-30 | 99.413496 |
| 2026-08-31 | 99.727603 |
| 2026-09-01 | 100.12936 |
| 2026-09-02 | 100.273996 |
| 2026-09-03 | 100.798124 |
| 2026-09-04 | 100.32578 |
| 2026-09-05 | 100.406489 |
| 2026-09-06 | 100.401922 |
| 2026-09-07 | 100.563895 |
| 2026-09-08 | 100.985044 |
| 2026-09-09 | 100.748612 |
| 2026-09-10 | 100.057927 |
| 2026-09-11 | 101.176566 |
| 2026-09-12 | 101.429732 |
| 2026-09-13 | 101.447817 |
| 2026-09-14 | 100.793572 |
| 2026-09-15 | 102.209797 |
| 2026-09-16 | 102.053911 |
| 2026-09-17 | 101.461572 |
| 2026-09-18 | 101.821684 |
| 2026-09-19 | 101.943778 |
| 2026-09-20 | 101.957953 |
| 2026-09-21 | 102.016319 |
| 2026-09-22 | 100.59689 |
| 2026-09-23 | 100.065924 |
| 2026-09-24 | 101.483363 |
| 2026-09-25 | 101.327171 |
| 2026-09-26 | 101.145023 |
| 2026-09-27 | 101.066638 |
| 2026-09-28 | 101.139033 |
| 2026-09-30 | 101.335635 |
| 2026-10-02 | 101.837685 |
| 2026-10-03 | 102.866704 |
| 2026-10-05 | 102.050974 |
| 2026-10-06 | 101.735624 |
| 2026-10-07 | 101.610785 |
| 2026-10-08 | 101.98058 |
| 2026-10-09 | 102.354934 |
| 2026-10-10 | 102.247729 |
| 2026-10-11 | 101.831289 |
| 2026-10-12 | 102.10418 |
| 2026-10-13 | 102.461205 |
| 2026-10-14 | 103.667796 |
| 2026-10-15 | 103.697409 |
| 2026-10-16 | 103.976362 |
| 2026-10-17 | 104.43933 |
| 2026-10-18 | 104.254274 |
| 2026-10-19 | 104.282163 |
| 2026-10-20 | 103.897652 |
| 2026-10-21 | 104.259518 |
| 2026-10-22 | 104.581431 |
| 2026-10-23 | 105.431607 |
| 2026-10-24 | 106.639355 |
| 2026-10-25 | 106.639355 |
High
106.6394
Low
84.3817
Average
92.8724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/CLP API questions
How do I get the NOK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/CLP rate in rates.CLP.
How far back does NOK/CLP historical data go?
Daily NOK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.