NOK to CAD exchange rate API
Norwegian Krone to Canadian Dollar · quoted 2026-10-17
0.14999
▲ +18.93% over 2Y
1 NOK = 0.14999 CAD · 1 CAD = 6.6671 NOK · Get this rate via the API
1 NOK buys 0.14999 CAD as of 2026-10-17, so 1 CAD buys 6.6671 NOK. Over the last 2 years, NOK/CAD traded between 0.12506 and 0.15012, averaged 0.13804 and rose 18.93%. The API holds daily NOK/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.126121 |
| 2024-10-18 | 0.126656 |
| 2024-10-19 | 0.126328 |
| 2024-10-20 | 0.126359 |
| 2024-10-21 | 0.126693 |
| 2024-10-22 | 0.126566 |
| 2024-10-23 | 0.125711 |
| 2024-10-24 | 0.126291 |
| 2024-10-25 | 0.126815 |
| 2024-10-26 | 0.126611 |
| 2024-10-27 | 0.126854 |
| 2024-10-28 | 0.126175 |
| 2024-10-29 | 0.126512 |
| 2024-10-30 | 0.126884 |
| 2024-10-31 | 0.126766 |
| 2024-11-01 | 0.126622 |
| 2024-11-02 | 0.126166 |
| 2024-11-03 | 0.125979 |
| 2024-11-04 | 0.126857 |
| 2024-11-05 | 0.126488 |
| 2024-11-06 | 0.125056 |
| 2024-11-07 | 0.127335 |
| 2024-11-08 | 0.12726 |
| 2024-11-09 | 0.126428 |
| 2024-11-10 | 0.126308 |
| 2024-11-11 | 0.125974 |
| 2024-11-12 | 0.126072 |
| 2024-11-13 | 0.126142 |
| 2024-11-14 | 0.125512 |
| 2024-11-15 | 0.127027 |
| 2024-11-16 | 0.12706 |
| 2024-11-17 | 0.127017 |
| 2024-11-18 | 0.126935 |
| 2024-11-19 | 0.127218 |
| 2024-11-20 | 0.12682 |
| 2024-11-21 | 0.126505 |
| 2024-11-22 | 0.125873 |
| 2024-11-23 | 0.126185 |
| 2024-11-24 | 0.126444 |
| 2024-11-25 | 0.126422 |
| 2024-11-26 | 0.126978 |
| 2024-11-27 | 0.126663 |
| 2024-11-28 | 0.126628 |
| 2024-11-29 | 0.126672 |
| 2024-11-30 | 0.126814 |
| 2024-12-01 | 0.126718 |
| 2024-12-02 | 0.126494 |
| 2024-12-03 | 0.126863 |
| 2024-12-04 | 0.126973 |
| 2024-12-05 | 0.127006 |
| 2024-12-06 | 0.126714 |
| 2024-12-07 | 0.12691 |
| 2024-12-08 | 0.126922 |
| 2024-12-09 | 0.12704 |
| 2024-12-10 | 0.127076 |
| 2024-12-11 | 0.127262 |
| 2024-12-12 | 0.127552 |
| 2024-12-13 | 0.128076 |
| 2024-12-14 | 0.127766 |
| 2024-12-15 | 0.127666 |
| 2024-12-16 | 0.12768 |
| 2024-12-17 | 0.12747 |
| 2024-12-18 | 0.127716 |
| 2024-12-19 | 0.126372 |
| 2024-12-20 | 0.126136 |
| 2024-12-21 | 0.126952 |
| 2024-12-22 | 0.127027 |
| 2024-12-23 | 0.126856 |
| 2024-12-24 | 0.126491 |
| 2024-12-25 | 0.126458 |
| 2024-12-26 | 0.12653 |
| 2024-12-27 | 0.126668 |
| 2024-12-28 | 0.126908 |
| 2024-12-29 | 0.126825 |
| 2024-12-30 | 0.126925 |
| 2024-12-31 | 0.126731 |
| 2025-01-01 | 0.126363 |
| 2025-01-02 | 0.127034 |
| 2025-01-03 | 0.126713 |
| 2025-01-04 | 0.127199 |
| 2025-01-05 | 0.126942 |
| 2025-01-06 | 0.127366 |
| 2025-01-07 | 0.126745 |
| 2025-01-08 | 0.126111 |
| 2025-01-09 | 0.126108 |
| 2025-01-10 | 0.126265 |
| 2025-01-11 | 0.125753 |
| 2025-01-12 | 0.125766 |
| 2025-01-13 | 0.125535 |
| 2025-01-14 | 0.125807 |
| 2025-01-15 | 0.126321 |
| 2025-01-16 | 0.126328 |
| 2025-01-17 | 0.126405 |
| 2025-01-18 | 0.126456 |
| 2025-01-19 | 0.12646 |
| 2025-01-20 | 0.126834 |
| 2025-01-21 | 0.126622 |
| 2025-01-22 | 0.127394 |
| 2025-01-23 | 0.127735 |
| 2025-01-24 | 0.127792 |
| 2025-01-25 | 0.128139 |
| 2025-01-26 | 0.128273 |
| 2025-01-27 | 0.127829 |
| 2025-01-28 | 0.127511 |
| 2025-01-29 | 0.127444 |
| 2025-01-30 | 0.127509 |
| 2025-01-31 | 0.128095 |
| 2025-02-01 | 0.128403 |
| 2025-02-02 | 0.128448 |
| 2025-02-03 | 0.128489 |
| 2025-02-04 | 0.127071 |
| 2025-02-05 | 0.127479 |
| 2025-02-06 | 0.127503 |
| 2025-02-07 | 0.128025 |
| 2025-02-08 | 0.127073 |
| 2025-02-09 | 0.127168 |
| 2025-02-10 | 0.127849 |
| 2025-02-11 | 0.127761 |
| 2025-02-12 | 0.127165 |
| 2025-02-13 | 0.126714 |
| 2025-02-14 | 0.127502 |
| 2025-02-15 | 0.127539 |
| 2025-02-16 | 0.127431 |
| 2025-02-17 | 0.127655 |
| 2025-02-18 | 0.127317 |
| 2025-02-19 | 0.127448 |
| 2025-02-20 | 0.12784 |
| 2025-02-21 | 0.127749 |
| 2025-02-22 | 0.127765 |
| 2025-02-23 | 0.127655 |
| 2025-02-24 | 0.12785 |
| 2025-02-25 | 0.128337 |
| 2025-02-26 | 0.128782 |
| 2025-02-27 | 0.12853 |
| 2025-02-28 | 0.128099 |
| 2025-03-01 | 0.128385 |
| 2025-03-02 | 0.128466 |
| 2025-03-03 | 0.129149 |
| 2025-03-04 | 0.128929 |
| 2025-03-05 | 0.13027 |
| 2025-03-06 | 0.132374 |
| 2025-03-07 | 0.132375 |
| 2025-03-08 | 0.132355 |
| 2025-03-09 | 0.13234 |
| 2025-03-10 | 0.13403 |
| 2025-03-11 | 0.135215 |
| 2025-03-12 | 0.135107 |
| 2025-03-13 | 0.134434 |
| 2025-03-14 | 0.135034 |
| 2025-03-15 | 0.13503 |
| 2025-03-16 | 0.135012 |
| 2025-03-17 | 0.135535 |
| 2025-03-18 | 0.135313 |
| 2025-03-19 | 0.135645 |
| 2025-03-20 | 0.135553 |
| 2025-03-21 | 0.1364 |
| 2025-03-22 | 0.1364 |
| 2025-03-23 | 0.136003 |
| 2025-03-24 | 0.136385 |
| 2025-03-25 | 0.136696 |
| 2025-03-26 | 0.135466 |
| 2025-03-27 | 0.13598 |
| 2025-03-28 | 0.136745 |
| 2025-03-29 | 0.136986 |
| 2025-03-30 | 0.136607 |
| 2025-03-31 | 0.136099 |
| 2025-04-01 | 0.137206 |
| 2025-04-02 | 0.137292 |
| 2025-04-03 | 0.136875 |
| 2025-04-04 | 0.134366 |
| 2025-04-05 | 0.132277 |
| 2025-04-06 | 0.132194 |
| 2025-04-07 | 0.130971 |
| 2025-04-08 | 0.129802 |
| 2025-04-09 | 0.129304 |
| 2025-04-10 | 0.130259 |
| 2025-04-11 | 0.130044 |
| 2025-04-12 | 0.130422 |
| 2025-04-13 | 0.129836 |
| 2025-04-14 | 0.131325 |
| 2025-04-15 | 0.131224 |
| 2025-04-16 | 0.130933 |
| 2025-04-17 | 0.13182 |
| 2025-04-18 | 0.132097 |
| 2025-04-19 | 0.132369 |
| 2025-04-20 | 0.132218 |
| 2025-04-21 | 0.132828 |
| 2025-04-22 | 0.133666 |
| 2025-04-23 | 0.132781 |
| 2025-04-24 | 0.133313 |
| 2025-04-25 | 0.13304 |
| 2025-04-26 | 0.132975 |
| 2025-04-27 | 0.132987 |
| 2025-04-28 | 0.132731 |
| 2025-04-29 | 0.133389 |
| 2025-04-30 | 0.133186 |
| 2025-05-01 | 0.132564 |
| 2025-05-02 | 0.133307 |
| 2025-05-03 | 0.132763 |
| 2025-05-04 | 0.132511 |
| 2025-05-05 | 0.132841 |
| 2025-05-06 | 0.133564 |
| 2025-05-07 | 0.134284 |
| 2025-05-08 | 0.134274 |
| 2025-05-09 | 0.134144 |
| 2025-05-10 | 0.134364 |
| 2025-05-11 | 0.134265 |
| 2025-05-12 | 0.133934 |
| 2025-05-13 | 0.134378 |
| 2025-05-14 | 0.13509 |
| 2025-05-15 | 0.134291 |
| 2025-05-16 | 0.134421 |
| 2025-05-17 | 0.134453 |
| 2025-05-18 | 0.134511 |
| 2025-05-19 | 0.135457 |
| 2025-05-20 | 0.13525 |
| 2025-05-21 | 0.136894 |
| 2025-05-22 | 0.136164 |
| 2025-05-23 | 0.135653 |
| 2025-05-24 | 0.135792 |
| 2025-05-25 | 0.135888 |
| 2025-05-26 | 0.135963 |
| 2025-05-27 | 0.135946 |
| 2025-05-28 | 0.136143 |
| 2025-05-29 | 0.135741 |
| 2025-05-30 | 0.135657 |
| 2025-05-31 | 0.134773 |
| 2025-06-01 | 0.134517 |
| 2025-06-02 | 0.135907 |
| 2025-06-03 | 0.135636 |
| 2025-06-04 | 0.135442 |
| 2025-06-05 | 0.135366 |
| 2025-06-06 | 0.135629 |
| 2025-06-07 | 0.135384 |
| 2025-06-08 | 0.135477 |
| 2025-06-09 | 0.135676 |
| 2025-06-10 | 0.135974 |
| 2025-06-11 | 0.135284 |
| 2025-06-12 | 0.136573 |
| 2025-06-13 | 0.137108 |
| 2025-06-14 | 0.137219 |
| 2025-06-15 | 0.136913 |
| 2025-06-16 | 0.136923 |
| 2025-06-17 | 0.137403 |
| 2025-06-18 | 0.137318 |
| 2025-06-19 | 0.136452 |
| 2025-06-20 | 0.13617 |
| 2025-06-21 | 0.135888 |
| 2025-06-22 | 0.135952 |
| 2025-06-23 | 0.135619 |
| 2025-06-24 | 0.135874 |
| 2025-06-25 | 0.135189 |
| 2025-06-26 | 0.135517 |
| 2025-06-27 | 0.13549 |
| 2025-06-28 | 0.135811 |
| 2025-06-29 | 0.135952 |
| 2025-06-30 | 0.135426 |
| 2025-07-01 | 0.135725 |
| 2025-07-02 | 0.135047 |
| 2025-07-03 | 0.134821 |
| 2025-07-04 | 0.135013 |
| 2025-07-05 | 0.134922 |
| 2025-07-06 | 0.135113 |
| 2025-07-07 | 0.134865 |
| 2025-07-08 | 0.135305 |
| 2025-07-09 | 0.135502 |
| 2025-07-10 | 0.135795 |
| 2025-07-11 | 0.135302 |
| 2025-07-12 | 0.135157 |
| 2025-07-13 | 0.135164 |
| 2025-07-14 | 0.135423 |
| 2025-07-15 | 0.134549 |
| 2025-07-16 | 0.133299 |
| 2025-07-17 | 0.133169 |
| 2025-07-18 | 0.135074 |
| 2025-07-19 | 0.135094 |
| 2025-07-20 | 0.1348 |
| 2025-07-21 | 0.134754 |
| 2025-07-22 | 0.13457 |
| 2025-07-23 | 0.134509 |
| 2025-07-24 | 0.134795 |
| 2025-07-25 | 0.134753 |
| 2025-07-26 | 0.134859 |
| 2025-07-27 | 0.13515 |
| 2025-07-28 | 0.134811 |
| 2025-07-29 | 0.134447 |
| 2025-07-30 | 0.13498 |
| 2025-07-31 | 0.134516 |
| 2025-08-01 | 0.133939 |
| 2025-08-02 | 0.13446 |
| 2025-08-03 | 0.134584 |
| 2025-08-04 | 0.134186 |
| 2025-08-05 | 0.134334 |
| 2025-08-06 | 0.134725 |
| 2025-08-07 | 0.134571 |
| 2025-08-08 | 0.133871 |
| 2025-08-09 | 0.13376 |
| 2025-08-10 | 0.13393 |
| 2025-08-11 | 0.134565 |
| 2025-08-12 | 0.134649 |
| 2025-08-13 | 0.134912 |
| 2025-08-14 | 0.135159 |
| 2025-08-15 | 0.135507 |
| 2025-08-16 | 0.135564 |
| 2025-08-17 | 0.135724 |
| 2025-08-18 | 0.135459 |
| 2025-08-19 | 0.135253 |
| 2025-08-20 | 0.13519 |
| 2025-08-21 | 0.136399 |
| 2025-08-22 | 0.136496 |
| 2025-08-23 | 0.137529 |
| 2025-08-24 | 0.137537 |
| 2025-08-25 | 0.136943 |
| 2025-08-26 | 0.136338 |
| 2025-08-27 | 0.136229 |
| 2025-08-28 | 0.136721 |
| 2025-08-29 | 0.136474 |
| 2025-08-30 | 0.136659 |
| 2025-08-31 | 0.136605 |
| 2025-09-01 | 0.137279 |
| 2025-09-02 | 0.137444 |
| 2025-09-03 | 0.137427 |
| 2025-09-04 | 0.136935 |
| 2025-09-05 | 0.137338 |
| 2025-09-06 | 0.138057 |
| 2025-09-07 | 0.137981 |
| 2025-09-08 | 0.138228 |
| 2025-09-09 | 0.138508 |
| 2025-09-10 | 0.139627 |
| 2025-09-11 | 0.1397 |
| 2025-09-12 | 0.140075 |
| 2025-09-13 | 0.140346 |
| 2025-09-14 | 0.140248 |
| 2025-09-15 | 0.140717 |
| 2025-09-16 | 0.14006 |
| 2025-09-17 | 0.140039 |
| 2025-09-18 | 0.140571 |
| 2025-09-19 | 0.138931 |
| 2025-09-20 | 0.138734 |
| 2025-09-21 | 0.138902 |
| 2025-09-22 | 0.139047 |
| 2025-09-23 | 0.13971 |
| 2025-09-24 | 0.139476 |
| 2025-09-25 | 0.139532 |
| 2025-09-26 | 0.13902 |
| 2025-09-27 | 0.139906 |
| 2025-09-28 | 0.139702 |
| 2025-09-29 | 0.139867 |
| 2025-09-30 | 0.139393 |
| 2025-10-01 | 0.140135 |
| 2025-10-02 | 0.140359 |
| 2025-10-03 | 0.140365 |
| 2025-10-04 | 0.140136 |
| 2025-10-05 | 0.13994 |
| 2025-10-06 | 0.140297 |
| 2025-10-07 | 0.140314 |
| 2025-10-08 | 0.13959 |
| 2025-10-09 | 0.139349 |
| 2025-10-10 | 0.138882 |
| 2025-10-11 | 0.138453 |
| 2025-10-12 | 0.138461 |
| 2025-10-13 | 0.13877 |
| 2025-10-14 | 0.138025 |
| 2025-10-15 | 0.139245 |
| 2025-10-16 | 0.139509 |
| 2025-10-17 | 0.139761 |
| 2025-10-18 | 0.13929 |
| 2025-10-19 | 0.139365 |
| 2025-10-20 | 0.139402 |
| 2025-10-21 | 0.139691 |
| 2025-10-22 | 0.139603 |
| 2025-10-23 | 0.140042 |
| 2025-10-24 | 0.140172 |
| 2025-10-25 | 0.139911 |
| 2025-10-26 | 0.13996 |
| 2025-10-27 | 0.139924 |
| 2025-10-28 | 0.139974 |
| 2025-10-29 | 0.139253 |
| 2025-10-30 | 0.138699 |
| 2025-10-31 | 0.139133 |
| 2025-11-01 | 0.138582 |
| 2025-11-02 | 0.138496 |
| 2025-11-03 | 0.138822 |
| 2025-11-04 | 0.13796 |
| 2025-11-05 | 0.138207 |
| 2025-11-06 | 0.138592 |
| 2025-11-07 | 0.138463 |
| 2025-11-08 | 0.138238 |
| 2025-11-09 | 0.138198 |
| 2025-11-10 | 0.138708 |
| 2025-11-11 | 0.139222 |
| 2025-11-12 | 0.139199 |
| 2025-11-13 | 0.139386 |
| 2025-11-14 | 0.139241 |
| 2025-11-15 | 0.138994 |
| 2025-11-16 | 0.139062 |
| 2025-11-17 | 0.139053 |
| 2025-11-18 | 0.138554 |
| 2025-11-19 | 0.138151 |
| 2025-11-20 | 0.137932 |
| 2025-11-21 | 0.137578 |
| 2025-11-22 | 0.137532 |
| 2025-11-23 | 0.13755 |
| 2025-11-24 | 0.138021 |
| 2025-11-25 | 0.137584 |
| 2025-11-26 | 0.137665 |
| 2025-11-27 | 0.137871 |
| 2025-11-28 | 0.137787 |
| 2025-11-29 | 0.138093 |
| 2025-11-30 | 0.137971 |
| 2025-12-01 | 0.138127 |
| 2025-12-02 | 0.137959 |
| 2025-12-03 | 0.138373 |
| 2025-12-04 | 0.138338 |
| 2025-12-05 | 0.138068 |
| 2025-12-06 | 0.136717 |
| 2025-12-07 | 0.136804 |
| 2025-12-08 | 0.136517 |
| 2025-12-09 | 0.136738 |
| 2025-12-10 | 0.136404 |
| 2025-12-11 | 0.136693 |
| 2025-12-12 | 0.136125 |
| 2025-12-13 | 0.135876 |
| 2025-12-14 | 0.135903 |
| 2025-12-15 | 0.135788 |
| 2025-12-16 | 0.135218 |
| 2025-12-17 | 0.134867 |
| 2025-12-18 | 0.135187 |
| 2025-12-19 | 0.135585 |
| 2025-12-20 | 0.136071 |
| 2025-12-21 | 0.13613 |
| 2025-12-22 | 0.136008 |
| 2025-12-23 | 0.136281 |
| 2025-12-24 | 0.136631 |
| 2025-12-25 | 0.136613 |
| 2025-12-26 | 0.136615 |
| 2025-12-27 | 0.136572 |
| 2025-12-28 | 0.136568 |
| 2025-12-29 | 0.136179 |
| 2025-12-30 | 0.136174 |
| 2025-12-31 | 0.135843 |
| 2026-01-01 | 0.136004 |
| 2026-01-02 | 0.136432 |
| 2026-01-03 | 0.136422 |
| 2026-01-04 | 0.136409 |
| 2026-01-05 | 0.136567 |
| 2026-01-06 | 0.137519 |
| 2026-01-07 | 0.137219 |
| 2026-01-08 | 0.137219 |
| 2026-01-09 | 0.137247 |
| 2026-01-10 | 0.137795 |
| 2026-01-11 | 0.137852 |
| 2026-01-12 | 0.138098 |
| 2026-01-13 | 0.137563 |
| 2026-01-14 | 0.137807 |
| 2026-01-15 | 0.137901 |
| 2026-01-16 | 0.137667 |
| 2026-01-17 | 0.137913 |
| 2026-01-18 | 0.137717 |
| 2026-01-19 | 0.137678 |
| 2026-01-20 | 0.138406 |
| 2026-01-21 | 0.139148 |
| 2026-01-22 | 0.139694 |
| 2026-01-23 | 0.140019 |
| 2026-01-24 | 0.140198 |
| 2026-01-25 | 0.140604 |
| 2026-01-26 | 0.139895 |
| 2026-01-27 | 0.141056 |
| 2026-01-28 | 0.140952 |
| 2026-01-29 | 0.141758 |
| 2026-01-30 | 0.141546 |
| 2026-01-31 | 0.141148 |
| 2026-02-01 | 0.14125 |
| 2026-02-02 | 0.140918 |
| 2026-02-03 | 0.141096 |
| 2026-02-04 | 0.141567 |
| 2026-02-05 | 0.1407 |
| 2026-02-06 | 0.140529 |
| 2026-02-07 | 0.141365 |
| 2026-02-08 | 0.141229 |
| 2026-02-09 | 0.141517 |
| 2026-02-10 | 0.142695 |
| 2026-02-11 | 0.142855 |
| 2026-02-12 | 0.143315 |
| 2026-02-13 | 0.142689 |
| 2026-02-14 | 0.143335 |
| 2026-02-15 | 0.143098 |
| 2026-02-16 | 0.143389 |
| 2026-02-17 | 0.143145 |
| 2026-02-18 | 0.143955 |
| 2026-02-19 | 0.143135 |
| 2026-02-20 | 0.143166 |
| 2026-02-21 | 0.143686 |
| 2026-02-22 | 0.143603 |
| 2026-02-23 | 0.143287 |
| 2026-02-24 | 0.143442 |
| 2026-02-25 | 0.142826 |
| 2026-02-26 | 0.143053 |
| 2026-02-27 | 0.143988 |
| 2026-02-28 | 0.143452 |
| 2026-03-01 | 0.143452 |
| 2026-03-02 | 0.142891 |
| 2026-03-03 | 0.141201 |
| 2026-03-04 | 0.141566 |
| 2026-03-05 | 0.141144 |
| 2026-03-06 | 0.141257 |
| 2026-03-07 | 0.14156 |
| 2026-03-08 | 0.141085 |
| 2026-03-09 | 0.140571 |
| 2026-03-10 | 0.141535 |
| 2026-03-11 | 0.140931 |
| 2026-03-12 | 0.140766 |
| 2026-03-13 | 0.140926 |
| 2026-03-14 | 0.14046 |
| 2026-03-15 | 0.140617 |
| 2026-03-16 | 0.140846 |
| 2026-03-17 | 0.142725 |
| 2026-03-18 | 0.143133 |
| 2026-03-19 | 0.143415 |
| 2026-03-20 | 0.143702 |
| 2026-03-21 | 0.143466 |
| 2026-03-22 | 0.14334 |
| 2026-03-23 | 0.140859 |
| 2026-03-24 | 0.14144 |
| 2026-03-25 | 0.141571 |
| 2026-03-26 | 0.143477 |
| 2026-03-27 | 0.142771 |
| 2026-03-28 | 0.143251 |
| 2026-03-29 | 0.142733 |
| 2026-03-30 | 0.142766 |
| 2026-03-31 | 0.142894 |
| 2026-04-01 | 0.143861 |
| 2026-04-02 | 0.142761 |
| 2026-04-03 | 0.14254 |
| 2026-04-04 | 0.142724 |
| 2026-04-05 | 0.142697 |
| 2026-04-06 | 0.142948 |
| 2026-04-07 | 0.143771 |
| 2026-04-08 | 0.14547 |
| 2026-04-09 | 0.145373 |
| 2026-04-10 | 0.145612 |
| 2026-04-11 | 0.14534 |
| 2026-04-12 | 0.145185 |
| 2026-04-13 | 0.145764 |
| 2026-04-14 | 0.146157 |
| 2026-04-15 | 0.145998 |
| 2026-04-16 | 0.146397 |
| 2026-04-17 | 0.146401 |
| 2026-04-18 | 0.147069 |
| 2026-04-19 | 0.146251 |
| 2026-04-20 | 0.146749 |
| 2026-04-21 | 0.14653 |
| 2026-04-22 | 0.146939 |
| 2026-04-23 | 0.146485 |
| 2026-04-24 | 0.146295 |
| 2026-04-25 | 0.146822 |
| 2026-04-26 | 0.146647 |
| 2026-04-27 | 0.146825 |
| 2026-04-28 | 0.146718 |
| 2026-04-29 | 0.147366 |
| 2026-04-30 | 0.146568 |
| 2026-05-01 | 0.146497 |
| 2026-05-02 | 0.146255 |
| 2026-05-03 | 0.146359 |
| 2026-05-04 | 0.147118 |
| 2026-05-05 | 0.147239 |
| 2026-05-06 | 0.146806 |
| 2026-05-07 | 0.147595 |
| 2026-05-08 | 0.148435 |
| 2026-05-09 | 0.148442 |
| 2026-05-10 | 0.148529 |
| 2026-05-11 | 0.148501 |
| 2026-05-12 | 0.149364 |
| 2026-05-13 | 0.149318 |
| 2026-05-14 | 0.148731 |
| 2026-05-15 | 0.147487 |
| 2026-05-16 | 0.147689 |
| 2026-05-17 | 0.147561 |
| 2026-05-18 | 0.148196 |
| 2026-05-19 | 0.148511 |
| 2026-05-20 | 0.148262 |
| 2026-05-21 | 0.149166 |
| 2026-05-22 | 0.14914 |
| 2026-05-23 | 0.149076 |
| 2026-05-24 | 0.1492 |
| 2026-05-25 | 0.149377 |
| 2026-05-26 | 0.149173 |
| 2026-05-27 | 0.149106 |
| 2026-05-28 | 0.149101 |
| 2026-05-29 | 0.149199 |
| 2026-05-30 | 0.149251 |
| 2026-05-31 | 0.14916 |
| 2026-06-01 | 0.149288 |
| 2026-06-02 | 0.149249 |
| 2026-06-03 | 0.149108 |
| 2026-06-04 | 0.149163 |
| 2026-06-05 | 0.149006 |
| 2026-06-06 | 0.147515 |
| 2026-06-07 | 0.14806 |
| 2026-06-08 | 0.147327 |
| 2026-06-09 | 0.14734 |
| 2026-06-10 | 0.146758 |
| 2026-06-11 | 0.146749 |
| 2026-06-12 | 0.14675 |
| 2026-06-13 | 0.147141 |
| 2026-06-14 | 0.147088 |
| 2026-06-15 | 0.146786 |
| 2026-06-16 | 0.147087 |
| 2026-06-17 | 0.147538 |
| 2026-06-18 | 0.145781 |
| 2026-06-19 | 0.146138 |
| 2026-06-20 | 0.14615 |
| 2026-06-21 | 0.146085 |
| 2026-06-22 | 0.146496 |
| 2026-06-23 | 0.145041 |
| 2026-06-24 | 0.144662 |
| 2026-06-25 | 0.14398 |
| 2026-06-26 | 0.143044 |
| 2026-06-27 | 0.142916 |
| 2026-06-28 | 0.142788 |
| 2026-06-29 | 0.142998 |
| 2026-06-30 | 0.143406 |
| 2026-07-01 | 0.143124 |
| 2026-07-02 | 0.143535 |
| 2026-07-03 | 0.144271 |
| 2026-07-04 | 0.144322 |
| 2026-07-05 | 0.14441 |
| 2026-07-06 | 0.144525 |
| 2026-07-07 | 0.144952 |
| 2026-07-08 | 0.145258 |
| 2026-07-09 | 0.145563 |
| 2026-07-10 | 0.145104 |
| 2026-07-11 | 0.144746 |
| 2026-07-12 | 0.144874 |
| 2026-07-13 | 0.144701 |
| 2026-07-14 | 0.145301 |
| 2026-07-15 | 0.144673 |
| 2026-07-16 | 0.145354 |
| 2026-07-17 | 0.145257 |
| 2026-07-18 | 0.145349 |
| 2026-07-19 | 0.144675 |
| 2026-07-20 | 0.145191 |
| 2026-07-21 | 0.146254 |
| 2026-07-22 | 0.146807 |
| 2026-07-23 | 0.146395 |
| 2026-07-24 | 0.147189 |
| 2026-07-25 | 0.147107 |
| 2026-07-26 | 0.147066 |
| 2026-07-27 | 0.146242 |
| 2026-07-28 | 0.145708 |
| 2026-07-29 | 0.145944 |
| 2026-07-30 | 0.146859 |
| 2026-07-31 | 0.147377 |
| 2026-08-01 | 0.147802 |
| 2026-08-02 | 0.147841 |
| 2026-08-03 | 0.147146 |
| 2026-08-04 | 0.147291 |
| 2026-08-05 | 0.147767 |
| 2026-08-06 | 0.146868 |
| 2026-08-07 | 0.147243 |
| 2026-08-08 | 0.146637 |
| 2026-08-09 | 0.146802 |
| 2026-08-10 | 0.146622 |
| 2026-08-11 | 0.146611 |
| 2026-08-12 | 0.147009 |
| 2026-08-13 | 0.14645 |
| 2026-08-14 | 0.1468 |
| 2026-08-15 | 0.14692 |
| 2026-08-16 | 0.146806 |
| 2026-08-17 | 0.147086 |
| 2026-08-18 | 0.147305 |
| 2026-08-19 | 0.147545 |
| 2026-08-20 | 0.147534 |
| 2026-08-21 | 0.147908 |
| 2026-08-22 | 0.148111 |
| 2026-08-23 | 0.148101 |
| 2026-08-24 | 0.148686 |
| 2026-08-25 | 0.148393 |
| 2026-08-26 | 0.148615 |
| 2026-08-27 | 0.148487 |
| 2026-08-28 | 0.148533 |
| 2026-08-29 | 0.148311 |
| 2026-08-30 | 0.148438 |
| 2026-08-31 | 0.148652 |
| 2026-09-01 | 0.148782 |
| 2026-09-02 | 0.149153 |
| 2026-09-03 | 0.148237 |
| 2026-09-04 | 0.148451 |
| 2026-09-05 | 0.148643 |
| 2026-09-06 | 0.148636 |
| 2026-09-07 | 0.149081 |
| 2026-09-08 | 0.149213 |
| 2026-09-09 | 0.149969 |
| 2026-09-10 | 0.149105 |
| 2026-09-11 | 0.149009 |
| 2026-09-12 | 0.149293 |
| 2026-09-13 | 0.149304 |
| 2026-09-14 | 0.148982 |
| 2026-09-15 | 0.148929 |
| 2026-09-16 | 0.149066 |
| 2026-09-17 | 0.148434 |
| 2026-09-18 | 0.148536 |
| 2026-09-19 | 0.148586 |
| 2026-09-20 | 0.148665 |
| 2026-09-21 | 0.148811 |
| 2026-09-22 | 0.14905 |
| 2026-09-23 | 0.148874 |
| 2026-09-24 | 0.148727 |
| 2026-09-25 | 0.148772 |
| 2026-09-26 | 0.148738 |
| 2026-09-27 | 0.14867 |
| 2026-09-28 | 0.149006 |
| 2026-09-29 | 0.148075 |
| 2026-09-30 | 0.147731 |
| 2026-10-01 | 0.147999 |
| 2026-10-02 | 0.147569 |
| 2026-10-03 | 0.148045 |
| 2026-10-04 | 0.14823 |
| 2026-10-05 | 0.148445 |
| 2026-10-06 | 0.148988 |
| 2026-10-07 | 0.14872 |
| 2026-10-08 | 0.148856 |
| 2026-10-09 | 0.148775 |
| 2026-10-10 | 0.149157 |
| 2026-10-11 | 0.148677 |
| 2026-10-12 | 0.14909 |
| 2026-10-13 | 0.149346 |
| 2026-10-14 | 0.15012 |
| 2026-10-15 | 0.149483 |
| 2026-10-16 | 0.14999 |
| 2026-10-17 | 0.149991 |
High
0.15012
Low
0.12506
Average
0.13804
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/CAD API questions
How do I get the NOK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/CAD rate in rates.CAD.
How far back does NOK/CAD historical data go?
Daily NOK/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.