NOK to BZD exchange rate API
Norwegian Krone to Belize Dollar · quoted 2026-10-31
0.21890
▲ +18.88% over 2Y
1 NOK = 0.21890 BZD · 1 BZD = 4.5682 NOK · Get this rate via the API
1 NOK buys 0.21890 BZD as of 2026-10-31, so 1 BZD buys 4.5682 NOK. Over the last 2 years, NOK/BZD traded between 0.17564 and 0.21952, averaged 0.19989 and rose 18.88%. The API holds daily NOK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.184137 |
| 2024-11-01 | 0.183342 |
| 2024-11-02 | 0.182988 |
| 2024-11-03 | 0.182234 |
| 2024-11-04 | 0.184235 |
| 2024-11-05 | 0.183863 |
| 2024-11-06 | 0.181241 |
| 2024-11-07 | 0.185307 |
| 2024-11-08 | 0.184938 |
| 2024-11-09 | 0.183905 |
| 2024-11-10 | 0.183031 |
| 2024-11-11 | 0.18294 |
| 2024-11-12 | 0.183143 |
| 2024-11-13 | 0.182859 |
| 2024-11-14 | 0.181213 |
| 2024-11-15 | 0.182493 |
| 2024-11-16 | 0.182582 |
| 2024-11-17 | 0.181641 |
| 2024-11-18 | 0.182145 |
| 2024-11-19 | 0.182952 |
| 2024-11-20 | 0.183268 |
| 2024-11-21 | 0.183005 |
| 2024-11-22 | 0.181927 |
| 2024-11-23 | 0.182827 |
| 2024-11-24 | 0.18245 |
| 2024-11-25 | 0.182876 |
| 2024-11-26 | 0.182133 |
| 2024-11-27 | 0.181521 |
| 2024-11-28 | 0.182585 |
| 2024-11-29 | 0.182507 |
| 2024-11-30 | 0.183312 |
| 2024-12-01 | 0.182483 |
| 2024-12-02 | 0.18154 |
| 2024-12-03 | 0.182089 |
| 2024-12-04 | 0.181859 |
| 2024-12-05 | 0.182654 |
| 2024-12-06 | 0.181961 |
| 2024-12-07 | 0.181429 |
| 2024-12-08 | 0.180672 |
| 2024-12-09 | 0.181989 |
| 2024-12-10 | 0.181362 |
| 2024-12-11 | 0.181257 |
| 2024-12-12 | 0.181447 |
| 2024-12-13 | 0.181946 |
| 2024-12-14 | 0.180815 |
| 2024-12-15 | 0.180754 |
| 2024-12-16 | 0.180423 |
| 2024-12-17 | 0.180297 |
| 2024-12-18 | 0.17974 |
| 2024-12-19 | 0.177177 |
| 2024-12-20 | 0.176472 |
| 2024-12-21 | 0.177932 |
| 2024-12-22 | 0.178565 |
| 2024-12-23 | 0.177276 |
| 2024-12-24 | 0.176558 |
| 2024-12-25 | 0.177358 |
| 2024-12-26 | 0.176924 |
| 2024-12-27 | 0.177137 |
| 2024-12-28 | 0.177387 |
| 2024-12-29 | 0.177532 |
| 2024-12-30 | 0.177424 |
| 2024-12-31 | 0.177372 |
| 2025-01-01 | 0.176983 |
| 2025-01-02 | 0.177259 |
| 2025-01-03 | 0.17692 |
| 2025-01-04 | 0.177429 |
| 2025-01-05 | 0.177253 |
| 2025-01-06 | 0.179133 |
| 2025-01-07 | 0.178161 |
| 2025-01-08 | 0.176329 |
| 2025-01-09 | 0.176418 |
| 2025-01-10 | 0.176445 |
| 2025-01-11 | 0.175639 |
| 2025-01-12 | 0.17595 |
| 2025-01-13 | 0.175915 |
| 2025-01-14 | 0.175994 |
| 2025-01-15 | 0.176977 |
| 2025-01-16 | 0.176787 |
| 2025-01-17 | 0.176254 |
| 2025-01-18 | 0.175987 |
| 2025-01-19 | 0.176319 |
| 2025-01-20 | 0.176293 |
| 2025-01-21 | 0.176325 |
| 2025-01-22 | 0.17874 |
| 2025-01-23 | 0.178348 |
| 2025-01-24 | 0.179335 |
| 2025-01-25 | 0.179964 |
| 2025-01-26 | 0.180059 |
| 2025-01-27 | 0.179254 |
| 2025-01-28 | 0.177951 |
| 2025-01-29 | 0.177707 |
| 2025-01-30 | 0.177978 |
| 2025-01-31 | 0.178165 |
| 2025-02-01 | 0.177895 |
| 2025-02-02 | 0.176667 |
| 2025-02-03 | 0.17774 |
| 2025-02-04 | 0.176777 |
| 2025-02-05 | 0.179753 |
| 2025-02-06 | 0.179048 |
| 2025-02-07 | 0.179759 |
| 2025-02-08 | 0.17921 |
| 2025-02-09 | 0.179122 |
| 2025-02-10 | 0.179589 |
| 2025-02-11 | 0.179817 |
| 2025-02-12 | 0.179279 |
| 2025-02-13 | 0.178853 |
| 2025-02-14 | 0.181116 |
| 2025-02-15 | 0.180253 |
| 2025-02-16 | 0.181348 |
| 2025-02-17 | 0.180349 |
| 2025-02-18 | 0.180291 |
| 2025-02-19 | 0.180397 |
| 2025-02-20 | 0.181022 |
| 2025-02-21 | 0.181091 |
| 2025-02-22 | 0.180824 |
| 2025-02-23 | 0.181071 |
| 2025-02-24 | 0.180997 |
| 2025-02-25 | 0.181089 |
| 2025-02-26 | 0.180067 |
| 2025-02-27 | 0.18022 |
| 2025-02-28 | 0.178656 |
| 2025-03-01 | 0.179051 |
| 2025-03-02 | 0.179331 |
| 2025-03-03 | 0.180029 |
| 2025-03-04 | 0.179891 |
| 2025-03-05 | 0.181955 |
| 2025-03-06 | 0.185195 |
| 2025-03-07 | 0.185803 |
| 2025-03-08 | 0.185611 |
| 2025-03-09 | 0.185149 |
| 2025-03-10 | 0.187191 |
| 2025-03-11 | 0.188783 |
| 2025-03-12 | 0.188757 |
| 2025-03-13 | 0.187888 |
| 2025-03-14 | 0.188584 |
| 2025-03-15 | 0.189274 |
| 2025-03-16 | 0.18894 |
| 2025-03-17 | 0.190256 |
| 2025-03-18 | 0.19066 |
| 2025-03-19 | 0.190604 |
| 2025-03-20 | 0.189522 |
| 2025-03-21 | 0.191136 |
| 2025-03-22 | 0.191066 |
| 2025-03-23 | 0.18972 |
| 2025-03-25 | 0.192711 |
| 2025-03-26 | 0.191206 |
| 2025-03-27 | 0.191413 |
| 2025-03-28 | 0.192479 |
| 2025-03-29 | 0.191576 |
| 2025-03-30 | 0.192449 |
| 2025-03-31 | 0.188319 |
| 2025-04-01 | 0.191061 |
| 2025-04-02 | 0.19196 |
| 2025-04-03 | 0.19436 |
| 2025-04-04 | 0.190192 |
| 2025-04-05 | 0.186353 |
| 2025-04-06 | 0.187317 |
| 2025-04-07 | 0.184815 |
| 2025-04-08 | 0.184673 |
| 2025-04-09 | 0.183388 |
| 2025-04-10 | 0.1866 |
| 2025-04-11 | 0.186461 |
| 2025-04-12 | 0.189418 |
| 2025-04-13 | 0.188933 |
| 2025-04-14 | 0.190142 |
| 2025-04-15 | 0.190016 |
| 2025-04-16 | 0.188983 |
| 2025-04-17 | 0.191055 |
| 2025-04-18 | 0.191787 |
| 2025-04-19 | 0.191784 |
| 2025-04-20 | 0.19272 |
| 2025-04-21 | 0.193576 |
| 2025-04-22 | 0.194156 |
| 2025-04-23 | 0.193527 |
| 2025-04-24 | 0.193765 |
| 2025-04-25 | 0.192991 |
| 2025-04-26 | 0.193081 |
| 2025-04-27 | 0.193582 |
| 2025-04-28 | 0.192543 |
| 2025-04-29 | 0.193163 |
| 2025-04-30 | 0.193755 |
| 2025-05-01 | 0.192977 |
| 2025-05-02 | 0.194257 |
| 2025-05-03 | 0.193536 |
| 2025-05-04 | 0.193562 |
| 2025-05-05 | 0.19376 |
| 2025-05-06 | 0.194999 |
| 2025-05-08 | 0.194584 |
| 2025-05-09 | 0.193996 |
| 2025-05-10 | 0.194247 |
| 2025-05-11 | 0.19441 |
| 2025-05-12 | 0.192674 |
| 2025-05-13 | 0.192577 |
| 2025-05-14 | 0.195043 |
| 2025-05-15 | 0.193043 |
| 2025-05-17 | 0.193945 |
| 2025-05-18 | 0.194363 |
| 2025-05-19 | 0.195713 |
| 2025-05-20 | 0.195322 |
| 2025-05-21 | 0.197611 |
| 2025-05-22 | 0.197666 |
| 2025-05-23 | 0.19742 |
| 2025-05-24 | 0.198609 |
| 2025-05-25 | 0.199655 |
| 2025-05-26 | 0.198586 |
| 2025-05-27 | 0.19858 |
| 2025-05-28 | 0.198156 |
| 2025-05-29 | 0.197488 |
| 2025-05-30 | 0.197694 |
| 2025-05-31 | 0.197207 |
| 2025-06-01 | 0.197641 |
| 2025-06-02 | 0.19924 |
| 2025-06-03 | 0.198005 |
| 2025-06-04 | 0.198877 |
| 2025-06-05 | 0.199313 |
| 2025-06-06 | 0.19918 |
| 2025-06-07 | 0.198579 |
| 2025-06-08 | 0.199589 |
| 2025-06-09 | 0.199721 |
| 2025-06-10 | 0.199908 |
| 2025-06-11 | 0.198977 |
| 2025-06-12 | 0.201133 |
| 2025-06-13 | 0.202572 |
| 2025-06-14 | 0.20347 |
| 2025-06-15 | 0.203342 |
| 2025-06-16 | 0.202915 |
| 2025-06-17 | 0.203854 |
| 2025-06-18 | 0.202268 |
| 2025-06-19 | 0.200139 |
| 2025-06-20 | 0.199847 |
| 2025-06-21 | 0.199413 |
| 2025-06-22 | 0.199582 |
| 2025-06-23 | 0.197985 |
| 2025-06-24 | 0.199103 |
| 2025-06-25 | 0.197958 |
| 2025-06-26 | 0.198626 |
| 2025-06-27 | 0.199716 |
| 2025-06-28 | 0.199908 |
| 2025-06-29 | 0.200345 |
| 2025-06-30 | 0.199128 |
| 2025-07-01 | 0.200698 |
| 2025-07-02 | 0.199199 |
| 2025-07-03 | 0.199438 |
| 2025-07-04 | 0.199991 |
| 2025-07-05 | 0.199813 |
| 2025-07-06 | 0.200067 |
| 2025-07-07 | 0.198658 |
| 2025-07-08 | 0.199166 |
| 2025-07-09 | 0.198886 |
| 2025-07-10 | 0.199529 |
| 2025-07-11 | 0.198642 |
| 2025-07-12 | 0.198228 |
| 2025-07-13 | 0.199141 |
| 2025-07-14 | 0.199392 |
| 2025-07-15 | 0.197846 |
| 2025-07-16 | 0.19609 |
| 2025-07-17 | 0.194731 |
| 2025-07-18 | 0.198029 |
| 2025-07-19 | 0.197884 |
| 2025-07-20 | 0.1982 |
| 2025-07-21 | 0.198013 |
| 2025-07-22 | 0.197493 |
| 2025-07-23 | 0.198508 |
| 2025-07-24 | 0.198992 |
| 2025-07-25 | 0.198311 |
| 2025-07-26 | 0.198255 |
| 2025-07-27 | 0.199047 |
| 2025-07-28 | 0.197164 |
| 2025-07-29 | 0.196392 |
| 2025-07-30 | 0.196946 |
| 2025-07-31 | 0.195587 |
| 2025-08-01 | 0.194179 |
| 2025-08-02 | 0.196577 |
| 2025-08-03 | 0.19662 |
| 2025-08-04 | 0.195247 |
| 2025-08-05 | 0.195468 |
| 2025-08-06 | 0.19576 |
| 2025-08-07 | 0.196299 |
| 2025-08-08 | 0.195859 |
| 2025-08-09 | 0.195963 |
| 2025-08-10 | 0.195309 |
| 2025-08-11 | 0.196485 |
| 2025-08-12 | 0.196615 |
| 2025-08-13 | 0.197227 |
| 2025-08-14 | 0.197437 |
| 2025-08-15 | 0.197769 |
| 2025-08-16 | 0.197625 |
| 2025-08-17 | 0.197805 |
| 2025-08-18 | 0.197743 |
| 2025-08-19 | 0.197046 |
| 2025-08-20 | 0.196075 |
| 2025-08-21 | 0.197025 |
| 2025-08-22 | 0.197434 |
| 2025-08-23 | 0.200334 |
| 2025-08-24 | 0.200044 |
| 2025-08-25 | 0.197793 |
| 2025-08-26 | 0.198209 |
| 2025-08-27 | 0.198045 |
| 2025-08-28 | 0.200101 |
| 2025-08-29 | 0.199814 |
| 2025-08-30 | 0.200241 |
| 2025-08-31 | 0.200044 |
| 2025-09-01 | 0.200721 |
| 2025-09-02 | 0.201007 |
| 2025-09-03 | 0.200608 |
| 2025-09-04 | 0.199325 |
| 2025-09-05 | 0.200441 |
| 2025-09-06 | 0.201046 |
| 2025-09-07 | 0.200769 |
| 2025-09-08 | 0.20133 |
| 2025-09-09 | 0.201583 |
| 2025-09-10 | 0.203739 |
| 2025-09-11 | 0.202643 |
| 2025-09-13 | 0.203692 |
| 2025-09-14 | 0.203945 |
| 2025-09-15 | 0.205099 |
| 2025-09-16 | 0.205088 |
| 2025-09-17 | 0.204643 |
| 2025-09-18 | 0.205271 |
| 2025-09-19 | 0.20247 |
| 2025-09-20 | 0.20271 |
| 2025-09-21 | 0.202686 |
| 2025-09-22 | 0.20341 |
| 2025-09-23 | 0.203436 |
| 2025-09-24 | 0.202508 |
| 2025-09-25 | 0.202296 |
| 2025-09-26 | 0.201245 |
| 2025-09-27 | 0.201955 |
| 2025-09-28 | 0.201855 |
| 2025-09-29 | 0.201635 |
| 2025-09-30 | 0.201527 |
| 2025-10-01 | 0.202495 |
| 2025-10-02 | 0.202702 |
| 2025-10-03 | 0.202377 |
| 2025-10-04 | 0.202308 |
| 2025-10-05 | 0.201564 |
| 2025-10-06 | 0.202449 |
| 2025-10-07 | 0.202232 |
| 2025-10-08 | 0.201631 |
| 2025-10-09 | 0.201122 |
| 2025-10-10 | 0.200171 |
| 2025-10-11 | 0.199127 |
| 2025-10-12 | 0.199036 |
| 2025-10-13 | 0.198514 |
| 2025-10-14 | 0.197967 |
| 2025-10-15 | 0.199268 |
| 2025-10-16 | 0.199759 |
| 2025-10-17 | 0.200263 |
| 2025-10-18 | 0.20022 |
| 2025-10-19 | 0.200218 |
| 2025-10-20 | 0.200503 |
| 2025-10-21 | 0.200357 |
| 2025-10-22 | 0.200479 |
| 2025-10-23 | 0.201492 |
| 2025-10-24 | 0.201112 |
| 2025-10-25 | 0.201421 |
| 2025-10-26 | 0.200831 |
| 2025-10-27 | 0.201405 |
| 2025-10-28 | 0.201278 |
| 2025-10-29 | 0.201279 |
| 2025-10-30 | 0.199257 |
| 2025-10-31 | 0.199847 |
| 2025-11-01 | 0.199007 |
| 2025-11-02 | 0.198636 |
| 2025-11-03 | 0.19929 |
| 2025-11-04 | 0.197425 |
| 2025-11-05 | 0.19696 |
| 2025-11-06 | 0.198139 |
| 2025-11-07 | 0.197539 |
| 2025-11-08 | 0.198358 |
| 2025-11-09 | 0.198044 |
| 2025-11-10 | 0.199263 |
| 2025-11-11 | 0.199896 |
| 2025-11-12 | 0.200063 |
| 2025-11-13 | 0.200416 |
| 2025-11-14 | 0.199844 |
| 2025-11-15 | 0.199704 |
| 2025-11-16 | 0.199558 |
| 2025-11-17 | 0.199455 |
| 2025-11-18 | 0.198998 |
| 2025-11-19 | 0.198529 |
| 2025-11-20 | 0.197467 |
| 2025-11-21 | 0.196657 |
| 2025-11-22 | 0.19646 |
| 2025-11-23 | 0.196498 |
| 2025-11-24 | 0.19698 |
| 2025-11-25 | 0.196428 |
| 2025-11-26 | 0.19661 |
| 2025-11-27 | 0.197612 |
| 2025-11-28 | 0.197907 |
| 2025-11-29 | 0.199025 |
| 2025-11-30 | 0.198749 |
| 2025-12-01 | 0.1986 |
| 2025-12-02 | 0.198504 |
| 2025-12-03 | 0.199813 |
| 2025-12-04 | 0.199401 |
| 2025-12-05 | 0.199541 |
| 2025-12-06 | 0.199361 |
| 2025-12-07 | 0.199078 |
| 2025-12-08 | 0.199112 |
| 2025-12-09 | 0.198781 |
| 2025-12-11 | 0.198956 |
| 2025-12-12 | 0.199123 |
| 2025-12-13 | 0.19874 |
| 2025-12-14 | 0.198569 |
| 2025-12-15 | 0.198678 |
| 2025-12-16 | 0.197877 |
| 2025-12-17 | 0.196917 |
| 2025-12-18 | 0.197312 |
| 2025-12-19 | 0.197871 |
| 2025-12-20 | 0.198703 |
| 2025-12-21 | 0.19855 |
| 2025-12-22 | 0.198845 |
| 2025-12-23 | 0.200133 |
| 2025-12-24 | 0.200996 |
| 2025-12-25 | 0.201089 |
| 2025-12-26 | 0.201117 |
| 2025-12-27 | 0.201202 |
| 2025-12-28 | 0.201108 |
| 2025-12-29 | 0.200224 |
| 2025-12-30 | 0.200172 |
| 2025-12-31 | 0.200479 |
| 2026-01-01 | 0.199743 |
| 2026-01-02 | 0.200085 |
| 2026-01-03 | 0.200154 |
| 2026-01-04 | 0.199757 |
| 2026-01-05 | 0.200107 |
| 2026-01-06 | 0.200266 |
| 2026-01-07 | 0.200071 |
| 2026-01-08 | 0.199362 |
| 2026-01-09 | 0.199139 |
| 2026-01-10 | 0.199528 |
| 2026-01-11 | 0.199363 |
| 2026-01-12 | 0.200438 |
| 2026-01-13 | 0.199687 |
| 2026-01-14 | 0.20056 |
| 2026-01-15 | 0.199729 |
| 2026-01-16 | 0.199755 |
| 2026-01-17 | 0.199657 |
| 2026-01-18 | 0.199077 |
| 2026-01-19 | 0.199711 |
| 2026-01-20 | 0.201472 |
| 2026-01-21 | 0.203133 |
| 2026-01-22 | 0.204388 |
| 2026-01-23 | 0.204028 |
| 2026-01-24 | 0.206143 |
| 2026-01-25 | 0.206411 |
| 2026-01-26 | 0.20441 |
| 2026-01-27 | 0.207603 |
| 2026-01-28 | 0.208929 |
| 2026-01-29 | 0.210964 |
| 2026-01-30 | 0.211201 |
| 2026-01-31 | 0.210599 |
| 2026-02-01 | 0.208942 |
| 2026-02-02 | 0.208971 |
| 2026-02-03 | 0.208816 |
| 2026-02-04 | 0.208351 |
| 2026-02-05 | 0.207018 |
| 2026-02-06 | 0.20708 |
| 2026-02-07 | 0.208158 |
| 2026-02-08 | 0.208091 |
| 2026-02-09 | 0.209365 |
| 2026-02-10 | 0.211466 |
| 2026-02-11 | 0.212441 |
| 2026-02-12 | 0.212683 |
| 2026-02-13 | 0.211009 |
| 2026-02-14 | 0.212058 |
| 2026-02-15 | 0.21147 |
| 2026-02-16 | 0.211761 |
| 2026-02-17 | 0.211147 |
| 2026-02-18 | 0.212287 |
| 2026-02-19 | 0.2112 |
| 2026-02-20 | 0.21072 |
| 2026-02-21 | 0.211529 |
| 2026-02-22 | 0.211278 |
| 2026-02-23 | 0.209637 |
| 2026-02-24 | 0.210525 |
| 2026-02-25 | 0.210215 |
| 2026-02-26 | 0.21013 |
| 2026-02-27 | 0.212157 |
| 2026-02-28 | 0.21141 |
| 2026-03-01 | 0.211417 |
| 2026-03-02 | 0.210592 |
| 2026-03-03 | 0.208028 |
| 2026-03-04 | 0.20864 |
| 2026-03-05 | 0.208639 |
| 2026-03-06 | 0.208354 |
| 2026-03-07 | 0.21022 |
| 2026-03-08 | 0.208967 |
| 2026-03-09 | 0.209519 |
| 2026-03-10 | 0.209741 |
| 2026-03-11 | 0.208855 |
| 2026-03-12 | 0.208354 |
| 2026-03-13 | 0.207305 |
| 2026-03-14 | 0.205934 |
| 2026-03-15 | 0.206392 |
| 2026-03-16 | 0.207492 |
| 2026-03-17 | 0.209557 |
| 2026-03-18 | 0.210019 |
| 2026-03-19 | 0.211477 |
| 2026-03-20 | 0.210307 |
| 2026-03-21 | 0.210619 |
| 2026-03-22 | 0.21015 |
| 2026-03-23 | 0.206996 |
| 2026-03-24 | 0.206831 |
| 2026-03-25 | 0.20673 |
| 2026-03-26 | 0.20975 |
| 2026-03-27 | 0.207195 |
| 2026-03-28 | 0.207293 |
| 2026-03-29 | 0.20696 |
| 2026-03-30 | 0.206548 |
| 2026-03-31 | 0.206553 |
| 2026-04-01 | 0.208493 |
| 2026-04-02 | 0.206714 |
| 2026-04-03 | 0.205605 |
| 2026-04-04 | 0.206177 |
| 2026-04-05 | 0.206122 |
| 2026-04-06 | 0.206461 |
| 2026-04-07 | 0.20795 |
| 2026-04-08 | 0.209874 |
| 2026-04-09 | 0.211079 |
| 2026-04-10 | 0.211612 |
| 2026-04-11 | 0.21105 |
| 2026-04-12 | 0.210489 |
| 2026-04-13 | 0.211421 |
| 2026-04-14 | 0.213446 |
| 2026-04-15 | 0.213168 |
| 2026-04-16 | 0.213936 |
| 2026-04-17 | 0.215359 |
| 2026-04-18 | 0.214662 |
| 2026-04-19 | 0.214784 |
| 2026-04-20 | 0.216235 |
| 2026-04-21 | 0.215567 |
| 2026-04-22 | 0.216532 |
| 2026-04-23 | 0.21626 |
| 2026-04-24 | 0.215093 |
| 2026-04-25 | 0.215512 |
| 2026-04-26 | 0.215277 |
| 2026-04-27 | 0.216771 |
| 2026-04-28 | 0.216503 |
| 2026-04-29 | 0.216705 |
| 2026-04-30 | 0.215745 |
| 2026-05-01 | 0.217018 |
| 2026-05-02 | 0.216371 |
| 2026-05-03 | 0.216586 |
| 2026-05-04 | 0.217362 |
| 2026-05-05 | 0.217579 |
| 2026-05-06 | 0.216612 |
| 2026-05-07 | 0.218581 |
| 2026-05-08 | 0.219291 |
| 2026-05-09 | 0.218362 |
| 2026-05-10 | 0.217744 |
| 2026-05-11 | 0.217952 |
| 2026-05-12 | 0.219522 |
| 2026-05-14 | 0.218148 |
| 2026-05-15 | 0.216631 |
| 2026-05-16 | 0.216392 |
| 2026-05-17 | 0.215958 |
| 2026-05-18 | 0.217326 |
| 2026-05-19 | 0.217289 |
| 2026-05-20 | 0.21691 |
| 2026-05-21 | 0.218144 |
| 2026-05-23 | 0.217312 |
| 2026-05-24 | 0.217478 |
| 2026-05-25 | 0.217449 |
| 2026-05-26 | 0.217257 |
| 2026-05-27 | 0.21702 |
| 2026-05-28 | 0.21675 |
| 2026-05-29 | 0.217398 |
| 2026-05-30 | 0.217946 |
| 2026-05-31 | 0.217409 |
| 2026-06-01 | 0.217269 |
| 2026-06-02 | 0.217244 |
| 2026-06-03 | 0.216623 |
| 2026-06-04 | 0.216118 |
| 2026-06-05 | 0.216163 |
| 2026-06-06 | 0.212776 |
| 2026-06-09 | 0.213061 |
| 2026-06-10 | 0.212196 |
| 2026-06-11 | 0.211392 |
| 2026-06-12 | 0.210941 |
| 2026-06-13 | 0.211908 |
| 2026-06-14 | 0.211844 |
| 2026-06-15 | 0.211286 |
| 2026-06-16 | 0.211505 |
| 2026-06-17 | 0.212015 |
| 2026-06-18 | 0.207828 |
| 2026-06-19 | 0.207958 |
| 2026-06-20 | 0.207823 |
| 2026-06-21 | 0.207403 |
| 2026-06-22 | 0.208332 |
| 2026-06-23 | 0.206633 |
| 2026-06-24 | 0.204773 |
| 2026-06-25 | 0.203513 |
| 2026-06-26 | 0.203005 |
| 2026-06-27 | 0.202832 |
| 2026-06-28 | 0.202397 |
| 2026-06-29 | 0.202797 |
| 2026-06-30 | 0.202872 |
| 2026-07-01 | 0.202503 |
| 2026-07-02 | 0.203152 |
| 2026-07-03 | 0.204516 |
| 2026-07-04 | 0.204689 |
| 2026-07-05 | 0.204736 |
| 2026-07-06 | 0.204651 |
| 2026-07-07 | 0.205115 |
| 2026-07-08 | 0.206361 |
| 2026-07-09 | 0.206604 |
| 2026-07-10 | 0.206285 |
| 2026-07-11 | 0.2059 |
| 2026-07-12 | 0.205834 |
| 2026-07-13 | 0.206917 |
| 2026-07-14 | 0.207924 |
| 2026-07-15 | 0.20645 |
| 2026-07-16 | 0.207689 |
| 2026-07-17 | 0.208624 |
| 2026-07-18 | 0.208439 |
| 2026-07-19 | 0.207781 |
| 2026-07-20 | 0.20818 |
| 2026-07-21 | 0.209349 |
| 2026-07-22 | 0.209991 |
| 2026-07-23 | 0.209417 |
| 2026-07-24 | 0.210639 |
| 2026-07-25 | 0.210235 |
| 2026-07-26 | 0.210168 |
| 2026-07-27 | 0.208626 |
| 2026-07-28 | 0.208103 |
| 2026-07-29 | 0.208212 |
| 2026-07-30 | 0.209947 |
| 2026-07-31 | 0.211048 |
| 2026-08-01 | 0.21238 |
| 2026-08-02 | 0.212823 |
| 2026-08-03 | 0.211019 |
| 2026-08-04 | 0.211082 |
| 2026-08-05 | 0.211728 |
| 2026-08-06 | 0.211241 |
| 2026-08-07 | 0.211746 |
| 2026-08-08 | 0.2113 |
| 2026-08-09 | 0.21187 |
| 2026-08-10 | 0.211563 |
| 2026-08-11 | 0.211811 |
| 2026-08-12 | 0.212516 |
| 2026-08-13 | 0.211453 |
| 2026-08-14 | 0.213083 |
| 2026-08-15 | 0.213355 |
| 2026-08-16 | 0.213396 |
| 2026-08-17 | 0.21345 |
| 2026-08-18 | 0.213782 |
| 2026-08-20 | 0.215209 |
| 2026-08-21 | 0.216815 |
| 2026-08-22 | 0.216714 |
| 2026-08-23 | 0.21657 |
| 2026-08-24 | 0.217113 |
| 2026-08-25 | 0.215585 |
| 2026-08-26 | 0.215775 |
| 2026-08-27 | 0.215671 |
| 2026-08-28 | 0.215642 |
| 2026-08-29 | 0.214921 |
| 2026-08-30 | 0.215249 |
| 2026-08-31 | 0.216585 |
| 2026-09-01 | 0.215511 |
| 2026-09-02 | 0.215766 |
| 2026-09-03 | 0.216378 |
| 2026-09-04 | 0.216344 |
| 2026-09-05 | 0.216462 |
| 2026-09-06 | 0.216722 |
| 2026-09-07 | 0.217214 |
| 2026-09-08 | 0.217542 |
| 2026-09-09 | 0.219082 |
| 2026-09-10 | 0.217233 |
| 2026-09-11 | 0.217346 |
| 2026-09-12 | 0.216845 |
| 2026-09-13 | 0.217025 |
| 2026-09-14 | 0.216016 |
| 2026-09-15 | 0.215349 |
| 2026-09-16 | 0.215347 |
| 2026-09-17 | 0.214653 |
| 2026-09-18 | 0.213199 |
| 2026-09-19 | 0.214051 |
| 2026-09-20 | 0.21427 |
| 2026-09-21 | 0.213895 |
| 2026-09-22 | 0.21369 |
| 2026-09-23 | 0.212923 |
| 2026-09-24 | 0.212785 |
| 2026-09-25 | 0.211808 |
| 2026-09-26 | 0.211885 |
| 2026-09-27 | 0.211845 |
| 2026-09-28 | 0.211849 |
| 2026-09-30 | 0.209725 |
| 2026-10-02 | 0.209536 |
| 2026-10-03 | 0.209268 |
| 2026-10-05 | 0.209622 |
| 2026-10-06 | 0.210271 |
| 2026-10-07 | 0.209977 |
| 2026-10-08 | 0.210045 |
| 2026-10-09 | 0.210397 |
| 2026-10-10 | 0.210771 |
| 2026-10-11 | 0.209994 |
| 2026-10-12 | 0.21036 |
| 2026-10-13 | 0.211595 |
| 2026-10-14 | 0.212989 |
| 2026-10-15 | 0.211907 |
| 2026-10-16 | 0.21326 |
| 2026-10-17 | 0.213675 |
| 2026-10-18 | 0.213424 |
| 2026-10-19 | 0.214954 |
| 2026-10-20 | 0.214552 |
| 2026-10-21 | 0.214937 |
| 2026-10-22 | 0.215085 |
| 2026-10-23 | 0.215324 |
| 2026-10-24 | 0.215798 |
| 2026-10-25 | 0.216367 |
| 2026-10-26 | 0.215483 |
| 2026-10-27 | 0.216203 |
| 2026-10-28 | 0.216691 |
| 2026-10-29 | 0.216718 |
| 2026-10-30 | 0.218058 |
| 2026-10-31 | 0.218905 |
High
0.21952
Low
0.17564
Average
0.19989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BZD API questions
How do I get the NOK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BZD rate in rates.BZD.
How far back does NOK/BZD historical data go?
Daily NOK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.