NOK to BYN exchange rate API
Norwegian Krone to Belarussian Ruble · quoted 2026-10-31
0.32093
▲ +7.63% over 2Y
1 NOK = 0.32093 BYN · 1 BYN = 3.1159 NOK · Get this rate via the API
1 NOK buys 0.32093 BYN as of 2026-10-31, so 1 BYN buys 3.1159 NOK. Over the last 2 years, NOK/BYN traded between 0.28390 and 0.34549, averaged 0.30957 and rose 7.63%. The API holds daily NOK/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.298184 |
| 2024-11-01 | 0.297721 |
| 2024-11-02 | 0.295938 |
| 2024-11-03 | 0.296128 |
| 2024-11-04 | 0.298605 |
| 2024-11-05 | 0.298052 |
| 2024-11-06 | 0.293789 |
| 2024-11-07 | 0.300303 |
| 2024-11-08 | 0.299301 |
| 2024-11-09 | 0.297628 |
| 2024-11-10 | 0.297459 |
| 2024-11-11 | 0.295591 |
| 2024-11-12 | 0.295879 |
| 2024-11-13 | 0.295553 |
| 2024-11-14 | 0.293025 |
| 2024-11-15 | 0.295923 |
| 2024-11-16 | 0.2957 |
| 2024-11-17 | 0.295195 |
| 2024-11-18 | 0.294586 |
| 2024-11-19 | 0.296822 |
| 2024-11-20 | 0.296731 |
| 2024-11-21 | 0.296328 |
| 2024-11-22 | 0.294441 |
| 2024-11-23 | 0.295731 |
| 2024-11-24 | 0.296509 |
| 2024-11-25 | 0.296358 |
| 2024-11-26 | 0.294658 |
| 2024-11-27 | 0.294693 |
| 2024-11-28 | 0.295637 |
| 2024-11-29 | 0.295846 |
| 2024-11-30 | 0.296519 |
| 2024-12-01 | 0.296044 |
| 2024-12-02 | 0.294808 |
| 2024-12-03 | 0.29559 |
| 2024-12-04 | 0.295356 |
| 2024-12-05 | 0.295704 |
| 2024-12-06 | 0.294722 |
| 2024-12-07 | 0.293606 |
| 2024-12-08 | 0.29374 |
| 2024-12-09 | 0.294381 |
| 2024-12-10 | 0.293576 |
| 2024-12-11 | 0.293501 |
| 2024-12-12 | 0.294513 |
| 2024-12-13 | 0.294714 |
| 2024-12-14 | 0.293894 |
| 2024-12-15 | 0.293753 |
| 2024-12-16 | 0.293118 |
| 2024-12-17 | 0.291907 |
| 2024-12-18 | 0.291929 |
| 2024-12-19 | 0.287832 |
| 2024-12-20 | 0.28665 |
| 2024-12-21 | 0.289205 |
| 2024-12-22 | 0.289576 |
| 2024-12-23 | 0.287933 |
| 2024-12-24 | 0.286873 |
| 2024-12-25 | 0.287932 |
| 2024-12-26 | 0.287619 |
| 2024-12-27 | 0.288229 |
| 2024-12-28 | 0.288318 |
| 2024-12-29 | 0.288157 |
| 2024-12-30 | 0.288427 |
| 2024-12-31 | 0.288167 |
| 2025-01-01 | 0.287237 |
| 2025-01-02 | 0.288145 |
| 2025-01-03 | 0.287637 |
| 2025-01-04 | 0.288348 |
| 2025-01-05 | 0.287704 |
| 2025-01-06 | 0.291274 |
| 2025-01-07 | 0.289632 |
| 2025-01-08 | 0.286674 |
| 2025-01-09 | 0.286672 |
| 2025-01-10 | 0.286702 |
| 2025-01-11 | 0.285441 |
| 2025-01-12 | 0.285577 |
| 2025-01-13 | 0.284956 |
| 2025-01-14 | 0.285962 |
| 2025-01-15 | 0.287901 |
| 2025-01-16 | 0.28729 |
| 2025-01-17 | 0.28649 |
| 2025-01-18 | 0.28597 |
| 2025-01-19 | 0.28619 |
| 2025-01-20 | 0.286803 |
| 2025-01-21 | 0.28672 |
| 2025-01-22 | 0.290683 |
| 2025-01-23 | 0.290144 |
| 2025-01-24 | 0.291574 |
| 2025-01-25 | 0.292462 |
| 2025-01-26 | 0.291469 |
| 2025-01-27 | 0.291684 |
| 2025-01-28 | 0.289428 |
| 2025-01-29 | 0.288737 |
| 2025-01-30 | 0.289343 |
| 2025-01-31 | 0.289667 |
| 2025-02-01 | 0.289118 |
| 2025-02-02 | 0.286754 |
| 2025-02-03 | 0.28692 |
| 2025-02-04 | 0.288462 |
| 2025-02-05 | 0.292165 |
| 2025-02-06 | 0.290731 |
| 2025-02-07 | 0.292052 |
| 2025-02-08 | 0.291302 |
| 2025-02-09 | 0.290725 |
| 2025-02-10 | 0.291673 |
| 2025-02-11 | 0.29176 |
| 2025-02-12 | 0.290906 |
| 2025-02-13 | 0.290144 |
| 2025-02-14 | 0.294183 |
| 2025-02-15 | 0.294344 |
| 2025-02-16 | 0.29426 |
| 2025-02-17 | 0.294293 |
| 2025-02-18 | 0.29313 |
| 2025-02-19 | 0.293522 |
| 2025-02-20 | 0.294273 |
| 2025-02-21 | 0.29439 |
| 2025-02-22 | 0.293863 |
| 2025-02-23 | 0.293902 |
| 2025-02-24 | 0.294271 |
| 2025-02-25 | 0.294412 |
| 2025-02-26 | 0.293478 |
| 2025-02-27 | 0.292876 |
| 2025-02-28 | 0.290481 |
| 2025-03-01 | 0.291023 |
| 2025-03-02 | 0.291143 |
| 2025-03-03 | 0.292725 |
| 2025-03-04 | 0.292476 |
| 2025-03-05 | 0.295987 |
| 2025-03-06 | 0.301455 |
| 2025-03-07 | 0.302088 |
| 2025-03-08 | 0.30161 |
| 2025-03-09 | 0.301652 |
| 2025-03-10 | 0.304075 |
| 2025-03-11 | 0.306841 |
| 2025-03-12 | 0.306767 |
| 2025-03-13 | 0.305479 |
| 2025-03-14 | 0.306551 |
| 2025-03-15 | 0.307607 |
| 2025-03-16 | 0.307198 |
| 2025-03-17 | 0.309388 |
| 2025-03-18 | 0.309821 |
| 2025-03-19 | 0.309842 |
| 2025-03-20 | 0.308122 |
| 2025-03-21 | 0.310685 |
| 2025-03-22 | 0.310554 |
| 2025-03-23 | 0.309101 |
| 2025-03-24 | 0.311283 |
| 2025-03-25 | 0.313129 |
| 2025-03-26 | 0.310695 |
| 2025-03-27 | 0.311024 |
| 2025-03-28 | 0.31275 |
| 2025-03-29 | 0.311543 |
| 2025-03-30 | 0.311338 |
| 2025-03-31 | 0.308466 |
| 2025-04-01 | 0.311813 |
| 2025-04-02 | 0.313465 |
| 2025-04-03 | 0.317795 |
| 2025-04-04 | 0.309656 |
| 2025-04-05 | 0.304425 |
| 2025-04-06 | 0.304152 |
| 2025-04-07 | 0.300103 |
| 2025-04-08 | 0.299741 |
| 2025-04-09 | 0.298135 |
| 2025-04-10 | 0.302568 |
| 2025-04-11 | 0.306738 |
| 2025-04-12 | 0.307908 |
| 2025-04-13 | 0.306649 |
| 2025-04-14 | 0.309625 |
| 2025-04-15 | 0.309418 |
| 2025-04-16 | 0.307696 |
| 2025-04-17 | 0.310497 |
| 2025-04-18 | 0.311883 |
| 2025-04-19 | 0.312661 |
| 2025-04-20 | 0.312818 |
| 2025-04-21 | 0.314512 |
| 2025-04-22 | 0.315655 |
| 2025-04-23 | 0.314034 |
| 2025-04-24 | 0.314634 |
| 2025-04-25 | 0.313745 |
| 2025-04-26 | 0.313801 |
| 2025-04-27 | 0.314195 |
| 2025-04-28 | 0.313418 |
| 2025-04-29 | 0.31517 |
| 2025-04-30 | 0.315268 |
| 2025-05-01 | 0.314444 |
| 2025-05-02 | 0.315813 |
| 2025-05-03 | 0.314617 |
| 2025-05-04 | 0.31425 |
| 2025-05-05 | 0.315008 |
| 2025-05-06 | 0.316832 |
| 2025-05-07 | 0.318521 |
| 2025-05-08 | 0.316407 |
| 2025-05-09 | 0.315584 |
| 2025-05-10 | 0.315803 |
| 2025-05-11 | 0.315538 |
| 2025-05-12 | 0.313545 |
| 2025-05-13 | 0.314189 |
| 2025-05-14 | 0.317265 |
| 2025-05-15 | 0.314312 |
| 2025-05-16 | 0.314852 |
| 2025-05-17 | 0.315416 |
| 2025-05-18 | 0.31548 |
| 2025-05-19 | 0.317963 |
| 2025-05-20 | 0.317395 |
| 2025-05-21 | 0.322433 |
| 2025-05-22 | 0.321502 |
| 2025-05-23 | 0.321044 |
| 2025-05-24 | 0.323548 |
| 2025-05-25 | 0.324057 |
| 2025-05-26 | 0.324199 |
| 2025-05-27 | 0.32301 |
| 2025-05-28 | 0.322286 |
| 2025-05-29 | 0.321599 |
| 2025-05-30 | 0.321645 |
| 2025-05-31 | 0.320605 |
| 2025-06-01 | 0.320782 |
| 2025-06-02 | 0.324591 |
| 2025-06-03 | 0.323054 |
| 2025-06-04 | 0.323598 |
| 2025-06-05 | 0.324438 |
| 2025-06-06 | 0.324157 |
| 2025-06-07 | 0.323816 |
| 2025-06-08 | 0.323962 |
| 2025-06-09 | 0.324689 |
| 2025-06-10 | 0.325142 |
| 2025-06-11 | 0.323616 |
| 2025-06-12 | 0.327554 |
| 2025-06-13 | 0.329447 |
| 2025-06-14 | 0.330499 |
| 2025-06-15 | 0.330035 |
| 2025-06-16 | 0.330317 |
| 2025-06-17 | 0.331702 |
| 2025-06-18 | 0.329216 |
| 2025-06-19 | 0.325862 |
| 2025-06-20 | 0.325037 |
| 2025-06-21 | 0.32366 |
| 2025-06-22 | 0.323933 |
| 2025-06-23 | 0.322083 |
| 2025-06-24 | 0.324283 |
| 2025-06-25 | 0.322267 |
| 2025-06-26 | 0.324079 |
| 2025-06-27 | 0.324915 |
| 2025-06-28 | 0.325011 |
| 2025-06-29 | 0.325186 |
| 2025-06-30 | 0.324214 |
| 2025-07-01 | 0.326411 |
| 2025-07-02 | 0.32397 |
| 2025-07-03 | 0.324795 |
| 2025-07-04 | 0.325259 |
| 2025-07-05 | 0.324829 |
| 2025-07-06 | 0.325078 |
| 2025-07-07 | 0.323275 |
| 2025-07-08 | 0.324192 |
| 2025-07-09 | 0.323723 |
| 2025-07-10 | 0.324714 |
| 2025-07-11 | 0.323297 |
| 2025-07-12 | 0.323275 |
| 2025-07-13 | 0.323218 |
| 2025-07-14 | 0.32424 |
| 2025-07-15 | 0.321684 |
| 2025-07-16 | 0.318229 |
| 2025-07-17 | 0.316712 |
| 2025-07-18 | 0.322158 |
| 2025-07-19 | 0.321697 |
| 2025-07-20 | 0.321934 |
| 2025-07-21 | 0.321922 |
| 2025-07-22 | 0.322268 |
| 2025-07-23 | 0.324005 |
| 2025-07-24 | 0.323852 |
| 2025-07-25 | 0.322494 |
| 2025-07-26 | 0.322273 |
| 2025-07-27 | 0.323062 |
| 2025-07-28 | 0.321571 |
| 2025-07-29 | 0.319455 |
| 2025-07-30 | 0.320363 |
| 2025-07-31 | 0.318257 |
| 2025-08-01 | 0.316051 |
| 2025-08-02 | 0.31735 |
| 2025-08-03 | 0.32015 |
| 2025-08-04 | 0.319063 |
| 2025-08-05 | 0.319898 |
| 2025-08-06 | 0.322454 |
| 2025-08-07 | 0.32318 |
| 2025-08-08 | 0.321874 |
| 2025-08-09 | 0.320519 |
| 2025-08-10 | 0.320922 |
| 2025-08-11 | 0.321573 |
| 2025-08-12 | 0.322096 |
| 2025-08-13 | 0.324132 |
| 2025-08-14 | 0.325924 |
| 2025-08-15 | 0.32772 |
| 2025-08-16 | 0.328133 |
| 2025-08-17 | 0.328612 |
| 2025-08-18 | 0.328234 |
| 2025-08-19 | 0.328412 |
| 2025-08-20 | 0.327634 |
| 2025-08-21 | 0.330623 |
| 2025-08-22 | 0.330415 |
| 2025-08-23 | 0.335609 |
| 2025-08-24 | 0.335583 |
| 2025-08-25 | 0.334826 |
| 2025-08-26 | 0.333888 |
| 2025-08-27 | 0.334057 |
| 2025-08-28 | 0.337872 |
| 2025-08-29 | 0.337808 |
| 2025-08-30 | 0.334957 |
| 2025-08-31 | 0.338174 |
| 2025-09-01 | 0.336823 |
| 2025-09-02 | 0.33679 |
| 2025-09-03 | 0.33628 |
| 2025-09-04 | 0.334523 |
| 2025-09-05 | 0.336415 |
| 2025-09-06 | 0.337281 |
| 2025-09-07 | 0.336921 |
| 2025-09-08 | 0.338373 |
| 2025-09-09 | 0.339143 |
| 2025-09-10 | 0.341144 |
| 2025-09-11 | 0.340512 |
| 2025-09-12 | 0.342619 |
| 2025-09-13 | 0.343135 |
| 2025-09-14 | 0.343072 |
| 2025-09-15 | 0.344761 |
| 2025-09-16 | 0.344813 |
| 2025-09-17 | 0.344676 |
| 2025-09-18 | 0.34549 |
| 2025-09-19 | 0.340454 |
| 2025-09-20 | 0.340533 |
| 2025-09-21 | 0.340653 |
| 2025-09-22 | 0.341064 |
| 2025-09-23 | 0.342123 |
| 2025-09-24 | 0.340592 |
| 2025-09-25 | 0.340081 |
| 2025-09-26 | 0.338005 |
| 2025-09-27 | 0.339296 |
| 2025-09-28 | 0.338501 |
| 2025-09-29 | 0.339977 |
| 2025-09-30 | 0.33906 |
| 2025-10-01 | 0.340594 |
| 2025-10-02 | 0.341249 |
| 2025-10-03 | 0.340977 |
| 2025-10-04 | 0.340839 |
| 2025-10-05 | 0.339175 |
| 2025-10-06 | 0.341067 |
| 2025-10-07 | 0.341486 |
| 2025-10-08 | 0.340371 |
| 2025-10-09 | 0.339561 |
| 2025-10-10 | 0.337208 |
| 2025-10-11 | 0.336452 |
| 2025-10-12 | 0.3358 |
| 2025-10-13 | 0.337127 |
| 2025-10-14 | 0.334165 |
| 2025-10-15 | 0.337245 |
| 2025-10-16 | 0.338102 |
| 2025-10-17 | 0.338968 |
| 2025-10-18 | 0.338531 |
| 2025-10-19 | 0.33884 |
| 2025-10-20 | 0.338274 |
| 2025-10-21 | 0.338808 |
| 2025-10-22 | 0.339013 |
| 2025-10-23 | 0.340934 |
| 2025-10-24 | 0.34039 |
| 2025-10-25 | 0.340497 |
| 2025-10-26 | 0.340383 |
| 2025-10-27 | 0.340886 |
| 2025-10-28 | 0.340574 |
| 2025-10-29 | 0.340605 |
| 2025-10-30 | 0.337336 |
| 2025-10-31 | 0.337964 |
| 2025-11-01 | 0.336409 |
| 2025-11-02 | 0.336377 |
| 2025-11-03 | 0.337253 |
| 2025-11-04 | 0.334083 |
| 2025-11-05 | 0.33323 |
| 2025-11-06 | 0.335051 |
| 2025-11-07 | 0.334321 |
| 2025-11-08 | 0.335726 |
| 2025-11-09 | 0.335457 |
| 2025-11-10 | 0.337524 |
| 2025-11-11 | 0.338477 |
| 2025-11-12 | 0.338848 |
| 2025-11-13 | 0.339486 |
| 2025-11-14 | 0.338712 |
| 2025-11-15 | 0.338036 |
| 2025-11-16 | 0.338054 |
| 2025-11-17 | 0.337944 |
| 2025-11-18 | 0.337187 |
| 2025-11-19 | 0.336685 |
| 2025-11-20 | 0.334892 |
| 2025-11-21 | 0.33362 |
| 2025-11-22 | 0.332887 |
| 2025-11-23 | 0.333087 |
| 2025-11-24 | 0.334296 |
| 2025-11-25 | 0.332961 |
| 2025-11-26 | 0.333752 |
| 2025-11-27 | 0.335279 |
| 2025-11-28 | 0.31091 |
| 2025-11-29 | 0.292027 |
| 2025-11-30 | 0.288508 |
| 2025-12-01 | 0.297142 |
| 2025-12-02 | 0.309757 |
| 2025-12-03 | 0.313947 |
| 2025-12-04 | 0.287838 |
| 2025-12-05 | 0.285554 |
| 2025-12-06 | 0.283989 |
| 2025-12-07 | 0.283898 |
| 2025-12-08 | 0.285018 |
| 2025-12-09 | 0.285431 |
| 2025-12-10 | 0.286196 |
| 2025-12-11 | 0.289212 |
| 2025-12-12 | 0.290758 |
| 2025-12-13 | 0.290502 |
| 2025-12-14 | 0.290704 |
| 2025-12-15 | 0.289737 |
| 2025-12-16 | 0.287789 |
| 2025-12-17 | 0.28737 |
| 2025-12-18 | 0.287915 |
| 2025-12-19 | 0.288244 |
| 2025-12-20 | 0.289469 |
| 2025-12-21 | 0.289439 |
| 2025-12-22 | 0.288625 |
| 2025-12-23 | 0.28812 |
| 2025-12-24 | 0.28923 |
| 2025-12-25 | 0.291203 |
| 2025-12-26 | 0.291287 |
| 2025-12-27 | 0.291142 |
| 2025-12-28 | 0.291166 |
| 2025-12-29 | 0.289445 |
| 2025-12-30 | 0.28724 |
| 2025-12-31 | 0.290192 |
| 2026-01-01 | 0.290996 |
| 2026-01-02 | 0.291698 |
| 2026-01-03 | 0.291593 |
| 2026-01-04 | 0.291347 |
| 2026-01-05 | 0.292753 |
| 2026-01-06 | 0.294656 |
| 2026-01-07 | 0.29218 |
| 2026-01-08 | 0.291682 |
| 2026-01-09 | 0.290825 |
| 2026-01-10 | 0.289674 |
| 2026-01-11 | 0.290077 |
| 2026-01-12 | 0.290608 |
| 2026-01-13 | 0.288705 |
| 2026-01-14 | 0.288906 |
| 2026-01-15 | 0.288199 |
| 2026-01-16 | 0.286927 |
| 2026-01-17 | 0.285421 |
| 2026-01-18 | 0.285489 |
| 2026-01-19 | 0.28555 |
| 2026-01-20 | 0.288302 |
| 2026-01-21 | 0.290332 |
| 2026-01-22 | 0.288869 |
| 2026-01-23 | 0.287447 |
| 2026-01-24 | 0.289048 |
| 2026-01-25 | 0.289421 |
| 2026-01-26 | 0.289073 |
| 2026-01-27 | 0.293643 |
| 2026-01-28 | 0.295035 |
| 2026-01-29 | 0.297393 |
| 2026-01-30 | 0.296712 |
| 2026-01-31 | 0.29489 |
| 2026-02-01 | 0.295224 |
| 2026-02-02 | 0.295236 |
| 2026-02-03 | 0.296505 |
| 2026-02-04 | 0.297062 |
| 2026-02-05 | 0.294293 |
| 2026-02-06 | 0.294934 |
| 2026-02-07 | 0.296283 |
| 2026-02-08 | 0.296418 |
| 2026-02-09 | 0.298966 |
| 2026-02-10 | 0.302791 |
| 2026-02-11 | 0.303747 |
| 2026-02-12 | 0.302867 |
| 2026-02-13 | 0.299972 |
| 2026-02-14 | 0.301014 |
| 2026-02-15 | 0.300708 |
| 2026-02-16 | 0.300521 |
| 2026-02-17 | 0.298904 |
| 2026-02-18 | 0.301169 |
| 2026-02-19 | 0.298881 |
| 2026-02-20 | 0.299195 |
| 2026-02-21 | 0.300266 |
| 2026-02-22 | 0.300559 |
| 2026-02-23 | 0.300157 |
| 2026-02-24 | 0.300101 |
| 2026-02-25 | 0.298768 |
| 2026-02-26 | 0.300436 |
| 2026-02-27 | 0.304519 |
| 2026-02-28 | 0.304337 |
| 2026-03-01 | 0.304084 |
| 2026-03-02 | 0.302987 |
| 2026-03-03 | 0.299766 |
| 2026-03-04 | 0.30143 |
| 2026-03-05 | 0.303093 |
| 2026-03-06 | 0.303789 |
| 2026-03-07 | 0.307832 |
| 2026-03-08 | 0.305028 |
| 2026-03-09 | 0.304144 |
| 2026-03-10 | 0.306234 |
| 2026-03-11 | 0.30529 |
| 2026-03-12 | 0.305522 |
| 2026-03-13 | 0.304282 |
| 2026-03-14 | 0.302495 |
| 2026-03-15 | 0.302867 |
| 2026-03-16 | 0.305569 |
| 2026-03-17 | 0.312087 |
| 2026-03-18 | 0.315859 |
| 2026-03-19 | 0.32018 |
| 2026-03-20 | 0.319194 |
| 2026-03-21 | 0.315191 |
| 2026-03-22 | 0.315683 |
| 2026-03-23 | 0.308304 |
| 2026-03-24 | 0.305882 |
| 2026-03-25 | 0.304124 |
| 2026-03-26 | 0.308909 |
| 2026-03-27 | 0.306889 |
| 2026-03-28 | 0.306815 |
| 2026-03-29 | 0.305419 |
| 2026-03-30 | 0.304787 |
| 2026-03-31 | 0.304778 |
| 2026-04-01 | 0.307727 |
| 2026-04-02 | 0.304847 |
| 2026-04-03 | 0.302579 |
| 2026-04-04 | 0.301921 |
| 2026-04-05 | 0.301902 |
| 2026-04-06 | 0.302838 |
| 2026-04-07 | 0.304511 |
| 2026-04-08 | 0.307472 |
| 2026-04-09 | 0.305555 |
| 2026-04-10 | 0.303874 |
| 2026-04-11 | 0.301225 |
| 2026-04-12 | 0.300387 |
| 2026-04-13 | 0.301258 |
| 2026-04-14 | 0.302525 |
| 2026-04-15 | 0.302249 |
| 2026-04-16 | 0.303974 |
| 2026-04-17 | 0.304611 |
| 2026-04-18 | 0.303156 |
| 2026-04-19 | 0.303329 |
| 2026-04-20 | 0.304664 |
| 2026-04-21 | 0.304181 |
| 2026-04-22 | 0.304028 |
| 2026-04-23 | 0.302384 |
| 2026-04-24 | 0.30232 |
| 2026-04-25 | 0.303546 |
| 2026-04-26 | 0.303215 |
| 2026-04-27 | 0.304386 |
| 2026-04-28 | 0.302505 |
| 2026-04-29 | 0.304041 |
| 2026-04-30 | 0.302084 |
| 2026-05-01 | 0.304499 |
| 2026-05-02 | 0.303592 |
| 2026-05-03 | 0.303894 |
| 2026-05-04 | 0.305279 |
| 2026-05-05 | 0.306056 |
| 2026-05-06 | 0.304845 |
| 2026-05-07 | 0.306005 |
| 2026-05-08 | 0.306767 |
| 2026-05-09 | 0.306851 |
| 2026-05-10 | 0.305956 |
| 2026-05-11 | 0.305122 |
| 2026-05-12 | 0.304358 |
| 2026-05-13 | 0.304256 |
| 2026-05-14 | 0.302896 |
| 2026-05-15 | 0.299612 |
| 2026-05-16 | 0.298611 |
| 2026-05-17 | 0.2985 |
| 2026-05-18 | 0.298677 |
| 2026-05-19 | 0.295789 |
| 2026-05-20 | 0.294464 |
| 2026-05-21 | 0.29691 |
| 2026-05-22 | 0.29762 |
| 2026-05-23 | 0.296103 |
| 2026-05-24 | 0.296307 |
| 2026-05-25 | 0.29686 |
| 2026-05-26 | 0.297875 |
| 2026-05-27 | 0.296086 |
| 2026-05-28 | 0.295095 |
| 2026-05-29 | 0.295972 |
| 2026-05-30 | 0.296431 |
| 2026-05-31 | 0.296203 |
| 2026-06-01 | 0.297022 |
| 2026-06-02 | 0.298161 |
| 2026-06-03 | 0.30021 |
| 2026-06-04 | 0.303077 |
| 2026-06-05 | 0.302488 |
| 2026-06-06 | 0.296986 |
| 2026-06-08 | 0.296691 |
| 2026-06-09 | 0.294702 |
| 2026-06-10 | 0.291142 |
| 2026-06-11 | 0.289539 |
| 2026-06-12 | 0.289522 |
| 2026-06-13 | 0.291216 |
| 2026-06-14 | 0.291119 |
| 2026-06-15 | 0.290476 |
| 2026-06-16 | 0.29076 |
| 2026-06-17 | 0.291587 |
| 2026-06-18 | 0.285787 |
| 2026-06-19 | 0.28711 |
| 2026-06-20 | 0.286649 |
| 2026-06-21 | 0.286231 |
| 2026-06-22 | 0.288431 |
| 2026-06-23 | 0.28709 |
| 2026-06-24 | 0.28647 |
| 2026-06-25 | 0.285938 |
| 2026-06-26 | 0.289532 |
| 2026-06-27 | 0.292449 |
| 2026-06-28 | 0.292191 |
| 2026-06-29 | 0.292708 |
| 2026-06-30 | 0.29368 |
| 2026-07-01 | 0.293742 |
| 2026-07-02 | 0.293647 |
| 2026-07-03 | 0.29439 |
| 2026-07-04 | 0.295267 |
| 2026-07-05 | 0.295179 |
| 2026-07-06 | 0.295153 |
| 2026-07-07 | 0.293273 |
| 2026-07-08 | 0.293713 |
| 2026-07-09 | 0.294485 |
| 2026-07-10 | 0.293204 |
| 2026-07-11 | 0.292495 |
| 2026-07-12 | 0.292738 |
| 2026-07-13 | 0.293034 |
| 2026-07-14 | 0.295657 |
| 2026-07-15 | 0.295114 |
| 2026-07-16 | 0.299048 |
| 2026-07-17 | 0.300076 |
| 2026-07-18 | 0.299951 |
| 2026-07-19 | 0.29829 |
| 2026-07-20 | 0.298941 |
| 2026-07-21 | 0.300534 |
| 2026-07-22 | 0.301342 |
| 2026-07-23 | 0.299871 |
| 2026-07-24 | 0.300708 |
| 2026-07-25 | 0.299509 |
| 2026-07-26 | 0.299539 |
| 2026-07-27 | 0.297223 |
| 2026-07-28 | 0.296481 |
| 2026-07-29 | 0.298845 |
| 2026-07-30 | 0.304448 |
| 2026-07-31 | 0.305639 |
| 2026-08-01 | 0.305933 |
| 2026-08-02 | 0.306088 |
| 2026-08-03 | 0.305731 |
| 2026-08-04 | 0.308284 |
| 2026-08-05 | 0.309867 |
| 2026-08-06 | 0.310693 |
| 2026-08-07 | 0.3127 |
| 2026-08-08 | 0.313241 |
| 2026-08-09 | 0.312525 |
| 2026-08-10 | 0.31255 |
| 2026-08-11 | 0.312437 |
| 2026-08-12 | 0.314104 |
| 2026-08-13 | 0.314789 |
| 2026-08-14 | 0.320002 |
| 2026-08-15 | 0.321878 |
| 2026-08-16 | 0.321408 |
| 2026-08-17 | 0.322456 |
| 2026-08-18 | 0.323123 |
| 2026-08-19 | 0.323521 |
| 2026-08-20 | 0.32491 |
| 2026-08-21 | 0.325416 |
| 2026-08-22 | 0.322069 |
| 2026-08-23 | 0.321792 |
| 2026-08-24 | 0.322839 |
| 2026-08-25 | 0.321977 |
| 2026-08-26 | 0.323272 |
| 2026-08-27 | 0.322994 |
| 2026-08-28 | 0.323103 |
| 2026-08-29 | 0.321894 |
| 2026-08-30 | 0.323686 |
| 2026-08-31 | 0.326525 |
| 2026-09-01 | 0.329892 |
| 2026-09-02 | 0.331588 |
| 2026-09-03 | 0.331903 |
| 2026-09-04 | 0.33151 |
| 2026-09-05 | 0.331116 |
| 2026-09-06 | 0.331035 |
| 2026-09-07 | 0.332171 |
| 2026-09-08 | 0.332577 |
| 2026-09-09 | 0.334232 |
| 2026-09-10 | 0.329243 |
| 2026-09-11 | 0.326634 |
| 2026-09-12 | 0.3269 |
| 2026-09-13 | 0.326594 |
| 2026-09-14 | 0.325987 |
| 2026-09-15 | 0.32502 |
| 2026-09-16 | 0.324527 |
| 2026-09-17 | 0.323022 |
| 2026-09-18 | 0.321493 |
| 2026-09-19 | 0.321565 |
| 2026-09-20 | 0.321032 |
| 2026-09-21 | 0.320608 |
| 2026-09-22 | 0.320891 |
| 2026-09-23 | 0.320775 |
| 2026-09-24 | 0.320307 |
| 2026-09-25 | 0.3191 |
| 2026-09-26 | 0.317489 |
| 2026-09-27 | 0.317606 |
| 2026-09-28 | 0.31824 |
| 2026-09-29 | 0.31522 |
| 2026-09-30 | 0.312652 |
| 2026-10-01 | 0.313666 |
| 2026-10-02 | 0.312863 |
| 2026-10-03 | 0.313025 |
| 2026-10-05 | 0.315351 |
| 2026-10-06 | 0.320034 |
| 2026-10-07 | 0.319991 |
| 2026-10-08 | 0.319509 |
| 2026-10-09 | 0.318643 |
| 2026-10-10 | 0.318392 |
| 2026-10-11 | 0.317099 |
| 2026-10-12 | 0.316849 |
| 2026-10-13 | 0.316432 |
| 2026-10-14 | 0.318153 |
| 2026-10-15 | 0.31781 |
| 2026-10-16 | 0.318924 |
| 2026-10-17 | 0.319351 |
| 2026-10-18 | 0.319209 |
| 2026-10-19 | 0.319418 |
| 2026-10-20 | 0.317606 |
| 2026-10-21 | 0.318034 |
| 2026-10-22 | 0.316601 |
| 2026-10-23 | 0.315257 |
| 2026-10-24 | 0.314374 |
| 2026-10-25 | 0.315011 |
| 2026-10-26 | 0.314468 |
| 2026-10-27 | 0.316259 |
| 2026-10-28 | 0.316878 |
| 2026-10-29 | 0.317345 |
| 2026-10-30 | 0.319248 |
| 2026-10-31 | 0.32093 |
High
0.34549
Low
0.28390
Average
0.30957
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BYN API questions
How do I get the NOK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BYN rate in rates.BYN.
How far back does NOK/BYN historical data go?
Daily NOK/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.