NOK to BWP exchange rate API
Norwegian Krone to Pula · quoted 2026-10-31
1.4995
▲ +22.81% over 2Y
1 NOK = 1.4995 BWP · 1 BWP = 0.66688 NOK · Get this rate via the API
1 NOK buys 1.4995 BWP as of 2026-10-31, so 1 BWP buys 0.66688 NOK. Over the last 2 years, NOK/BWP traded between 1.1945 and 1.5285, averaged 1.3555 and rose 22.81%. The API holds daily NOK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 1.220974 |
| 2024-11-01 | 1.217887 |
| 2024-11-02 | 1.209939 |
| 2024-11-03 | 1.20916 |
| 2024-11-04 | 1.215858 |
| 2024-11-05 | 1.213897 |
| 2024-11-06 | 1.194531 |
| 2024-11-07 | 1.228648 |
| 2024-11-08 | 1.21795 |
| 2024-11-09 | 1.206043 |
| 2024-11-10 | 1.205146 |
| 2024-11-11 | 1.202542 |
| 2024-11-12 | 1.212871 |
| 2024-11-13 | 1.215142 |
| 2024-11-14 | 1.201879 |
| 2024-11-15 | 1.219598 |
| 2024-11-16 | 1.202329 |
| 2024-11-17 | 1.231726 |
| 2024-11-18 | 1.216656 |
| 2024-11-19 | 1.237413 |
| 2024-11-20 | 1.237141 |
| 2024-11-21 | 1.233053 |
| 2024-11-22 | 1.225451 |
| 2024-11-23 | 1.231464 |
| 2024-11-24 | 1.234593 |
| 2024-11-25 | 1.236707 |
| 2024-11-26 | 1.226901 |
| 2024-11-27 | 1.229525 |
| 2024-11-28 | 1.232685 |
| 2024-11-29 | 1.232206 |
| 2024-11-30 | 1.235252 |
| 2024-12-01 | 1.235281 |
| 2024-12-02 | 1.22773 |
| 2024-12-03 | 1.23121 |
| 2024-12-04 | 1.229065 |
| 2024-12-05 | 1.23164 |
| 2024-12-06 | 1.227578 |
| 2024-12-07 | 1.222927 |
| 2024-12-08 | 1.219791 |
| 2024-12-09 | 1.224845 |
| 2024-12-10 | 1.21864 |
| 2024-12-11 | 1.217346 |
| 2024-12-12 | 1.221606 |
| 2024-12-13 | 1.219908 |
| 2024-12-14 | 1.216931 |
| 2024-12-15 | 1.216152 |
| 2024-12-16 | 1.217815 |
| 2024-12-17 | 1.211651 |
| 2024-12-18 | 1.216996 |
| 2024-12-19 | 1.196339 |
| 2024-12-20 | 1.196066 |
| 2024-12-21 | 1.199917 |
| 2024-12-22 | 1.201264 |
| 2024-12-23 | 1.205492 |
| 2024-12-24 | 1.209199 |
| 2024-12-25 | 1.214484 |
| 2024-12-26 | 1.21312 |
| 2024-12-27 | 1.217285 |
| 2024-12-28 | 1.214334 |
| 2024-12-29 | 1.213474 |
| 2024-12-30 | 1.218716 |
| 2024-12-31 | 1.227376 |
| 2025-01-01 | 1.230142 |
| 2025-01-02 | 1.231833 |
| 2025-01-03 | 1.224429 |
| 2025-01-04 | 1.229171 |
| 2025-01-05 | 1.226355 |
| 2025-01-06 | 1.240092 |
| 2025-01-07 | 1.228904 |
| 2025-01-08 | 1.217818 |
| 2025-01-09 | 1.22486 |
| 2025-01-10 | 1.22664 |
| 2025-01-11 | 1.212746 |
| 2025-01-12 | 1.212969 |
| 2025-01-13 | 1.221244 |
| 2025-01-14 | 1.224614 |
| 2025-01-15 | 1.238059 |
| 2025-01-16 | 1.232275 |
| 2025-01-17 | 1.230247 |
| 2025-01-18 | 1.229316 |
| 2025-01-19 | 1.223893 |
| 2025-01-20 | 1.225328 |
| 2025-01-21 | 1.224872 |
| 2025-01-22 | 1.239806 |
| 2025-01-23 | 1.230851 |
| 2025-01-24 | 1.238259 |
| 2025-01-25 | 1.24924 |
| 2025-01-26 | 1.232306 |
| 2025-01-27 | 1.231248 |
| 2025-01-28 | 1.220806 |
| 2025-01-29 | 1.21889 |
| 2025-01-30 | 1.223998 |
| 2025-01-31 | 1.224891 |
| 2025-02-01 | 1.228075 |
| 2025-02-02 | 1.217645 |
| 2025-02-03 | 1.221295 |
| 2025-02-04 | 1.235512 |
| 2025-02-05 | 1.25045 |
| 2025-02-06 | 1.237749 |
| 2025-02-07 | 1.246443 |
| 2025-02-08 | 1.249267 |
| 2025-02-09 | 1.246952 |
| 2025-02-10 | 1.233821 |
| 2025-02-11 | 1.23688 |
| 2025-02-12 | 1.23327 |
| 2025-02-13 | 1.228353 |
| 2025-02-14 | 1.246329 |
| 2025-02-15 | 1.247236 |
| 2025-02-16 | 1.24308 |
| 2025-02-17 | 1.244621 |
| 2025-02-18 | 1.23589 |
| 2025-02-19 | 1.23927 |
| 2025-02-20 | 1.242742 |
| 2025-02-21 | 1.243021 |
| 2025-02-22 | 1.236242 |
| 2025-02-23 | 1.23603 |
| 2025-02-24 | 1.239787 |
| 2025-02-25 | 1.240303 |
| 2025-02-26 | 1.234721 |
| 2025-02-27 | 1.23398 |
| 2025-02-28 | 1.224207 |
| 2025-03-01 | 1.224212 |
| 2025-03-02 | 1.224475 |
| 2025-03-03 | 1.234616 |
| 2025-03-04 | 1.237863 |
| 2025-03-05 | 1.25176 |
| 2025-03-06 | 1.268869 |
| 2025-03-07 | 1.260262 |
| 2025-03-08 | 1.258486 |
| 2025-03-09 | 1.253304 |
| 2025-03-10 | 1.266083 |
| 2025-03-11 | 1.27825 |
| 2025-03-12 | 1.278514 |
| 2025-03-13 | 1.274136 |
| 2025-03-14 | 1.278982 |
| 2025-03-15 | 1.280229 |
| 2025-03-16 | 1.279888 |
| 2025-03-17 | 1.285587 |
| 2025-03-18 | 1.289531 |
| 2025-03-19 | 1.287357 |
| 2025-03-20 | 1.281812 |
| 2025-03-21 | 1.291318 |
| 2025-03-22 | 1.292106 |
| 2025-03-23 | 1.287725 |
| 2025-03-25 | 1.302351 |
| 2025-03-26 | 1.293704 |
| 2025-03-27 | 1.297521 |
| 2025-03-28 | 1.305516 |
| 2025-03-29 | 1.298205 |
| 2025-03-30 | 1.295491 |
| 2025-03-31 | 1.286225 |
| 2025-04-01 | 1.301439 |
| 2025-04-02 | 1.303286 |
| 2025-04-03 | 1.33148 |
| 2025-04-04 | 1.295801 |
| 2025-04-05 | 1.296602 |
| 2025-04-06 | 1.285922 |
| 2025-04-07 | 1.26183 |
| 2025-04-08 | 1.266794 |
| 2025-04-09 | 1.279021 |
| 2025-04-10 | 1.304903 |
| 2025-04-11 | 1.318929 |
| 2025-04-12 | 1.306953 |
| 2025-04-13 | 1.30153 |
| 2025-04-14 | 1.32085 |
| 2025-04-15 | 1.314699 |
| 2025-04-16 | 1.310175 |
| 2025-04-17 | 1.310189 |
| 2025-04-18 | 1.313 |
| 2025-04-19 | 1.313696 |
| 2025-04-20 | 1.31386 |
| 2025-04-21 | 1.324685 |
| 2025-04-22 | 1.32959 |
| 2025-04-23 | 1.313364 |
| 2025-04-24 | 1.317423 |
| 2025-04-25 | 1.313334 |
| 2025-04-26 | 1.319302 |
| 2025-04-27 | 1.321322 |
| 2025-04-28 | 1.318825 |
| 2025-04-29 | 1.322488 |
| 2025-04-30 | 1.316273 |
| 2025-05-01 | 1.312169 |
| 2025-05-02 | 1.320523 |
| 2025-05-03 | 1.308792 |
| 2025-05-04 | 1.306972 |
| 2025-05-05 | 1.314674 |
| 2025-05-06 | 1.317787 |
| 2025-05-08 | 1.313919 |
| 2025-05-09 | 1.312018 |
| 2025-05-10 | 1.308074 |
| 2025-05-11 | 1.308561 |
| 2025-05-12 | 1.300675 |
| 2025-05-13 | 1.305247 |
| 2025-05-14 | 1.319448 |
| 2025-05-15 | 1.305133 |
| 2025-05-17 | 1.303725 |
| 2025-05-18 | 1.304421 |
| 2025-05-19 | 1.314469 |
| 2025-05-20 | 1.312801 |
| 2025-05-21 | 1.333704 |
| 2025-05-22 | 1.323804 |
| 2025-05-23 | 1.32447 |
| 2025-05-24 | 1.334712 |
| 2025-05-25 | 1.335334 |
| 2025-05-26 | 1.331239 |
| 2025-05-27 | 1.326821 |
| 2025-05-28 | 1.32489 |
| 2025-05-29 | 1.321225 |
| 2025-05-30 | 1.321919 |
| 2025-05-31 | 1.317815 |
| 2025-06-01 | 1.318561 |
| 2025-06-02 | 1.332974 |
| 2025-06-03 | 1.326415 |
| 2025-06-04 | 1.329153 |
| 2025-06-05 | 1.332167 |
| 2025-06-06 | 1.325207 |
| 2025-06-07 | 1.326312 |
| 2025-06-08 | 1.326892 |
| 2025-06-09 | 1.328896 |
| 2025-06-10 | 1.328805 |
| 2025-06-11 | 1.323126 |
| 2025-06-12 | 1.341821 |
| 2025-06-13 | 1.344396 |
| 2025-06-14 | 1.352152 |
| 2025-06-15 | 1.349015 |
| 2025-06-16 | 1.3531 |
| 2025-06-17 | 1.35755 |
| 2025-06-18 | 1.34397 |
| 2025-06-19 | 1.341189 |
| 2025-06-20 | 1.336104 |
| 2025-06-21 | 1.325938 |
| 2025-06-22 | 1.324664 |
| 2025-06-23 | 1.321602 |
| 2025-06-24 | 1.337616 |
| 2025-06-25 | 1.328771 |
| 2025-06-26 | 1.334191 |
| 2025-06-27 | 1.323319 |
| 2025-06-28 | 1.321444 |
| 2025-06-29 | 1.322142 |
| 2025-06-30 | 1.324691 |
| 2025-07-01 | 1.325197 |
| 2025-07-02 | 1.313049 |
| 2025-07-03 | 1.31546 |
| 2025-07-04 | 1.31601 |
| 2025-07-05 | 1.313023 |
| 2025-07-06 | 1.314682 |
| 2025-07-07 | 1.307822 |
| 2025-07-08 | 1.320549 |
| 2025-07-09 | 1.319709 |
| 2025-07-10 | 1.32745 |
| 2025-07-11 | 1.316791 |
| 2025-07-12 | 1.24797 |
| 2025-07-13 | 1.247671 |
| 2025-07-14 | 1.321845 |
| 2025-07-15 | 1.366608 |
| 2025-07-16 | 1.362729 |
| 2025-07-17 | 1.34491 |
| 2025-07-18 | 1.368439 |
| 2025-07-19 | 1.370936 |
| 2025-07-20 | 1.371069 |
| 2025-07-21 | 1.36156 |
| 2025-07-22 | 1.376717 |
| 2025-07-23 | 1.384089 |
| 2025-07-24 | 1.355618 |
| 2025-07-25 | 1.353785 |
| 2025-07-26 | 1.368341 |
| 2025-07-27 | 1.372445 |
| 2025-07-28 | 1.357874 |
| 2025-07-29 | 1.369216 |
| 2025-07-30 | 1.361635 |
| 2025-07-31 | 1.327359 |
| 2025-08-01 | 1.337364 |
| 2025-08-02 | 1.388473 |
| 2025-08-03 | 1.294146 |
| 2025-08-04 | 1.36569 |
| 2025-08-05 | 1.3688 |
| 2025-08-06 | 1.384317 |
| 2025-08-07 | 1.399053 |
| 2025-08-08 | 1.389362 |
| 2025-08-09 | 1.387911 |
| 2025-08-10 | 1.391699 |
| 2025-08-11 | 1.381231 |
| 2025-08-12 | 1.332797 |
| 2025-08-13 | 1.379437 |
| 2025-08-14 | 1.362682 |
| 2025-08-15 | 1.368209 |
| 2025-08-16 | 1.390196 |
| 2025-08-17 | 1.288994 |
| 2025-08-18 | 1.367398 |
| 2025-08-19 | 1.37931 |
| 2025-08-20 | 1.366016 |
| 2025-08-21 | 1.3859 |
| 2025-08-22 | 1.379458 |
| 2025-08-23 | 1.432935 |
| 2025-08-24 | 1.432778 |
| 2025-08-25 | 1.393978 |
| 2025-08-26 | 1.352068 |
| 2025-08-27 | 1.345086 |
| 2025-08-28 | 1.368131 |
| 2025-08-29 | 1.37864 |
| 2025-08-30 | 1.428055 |
| 2025-08-31 | 1.428249 |
| 2025-09-01 | 1.393066 |
| 2025-09-02 | 1.394361 |
| 2025-09-03 | 1.431617 |
| 2025-09-04 | 1.424459 |
| 2025-09-05 | 1.432662 |
| 2025-09-06 | 1.437907 |
| 2025-09-07 | 1.32938 |
| 2025-09-08 | 1.441262 |
| 2025-09-09 | 1.407824 |
| 2025-09-10 | 1.395702 |
| 2025-09-11 | 1.354314 |
| 2025-09-13 | 1.441065 |
| 2025-09-14 | 1.440274 |
| 2025-09-15 | 1.404626 |
| 2025-09-16 | 1.415018 |
| 2025-09-17 | 1.38463 |
| 2025-09-18 | 1.447946 |
| 2025-09-19 | 1.42583 |
| 2025-09-20 | 1.411581 |
| 2025-09-21 | 1.42759 |
| 2025-09-22 | 1.380423 |
| 2025-09-23 | 1.38539 |
| 2025-09-24 | 1.336416 |
| 2025-09-25 | 1.38593 |
| 2025-09-26 | 1.353397 |
| 2025-09-27 | 1.342596 |
| 2025-09-28 | 1.314469 |
| 2025-09-29 | 1.397509 |
| 2025-09-30 | 1.404621 |
| 2025-10-01 | 1.425097 |
| 2025-10-02 | 1.422123 |
| 2025-10-03 | 1.418495 |
| 2025-10-04 | 1.418506 |
| 2025-10-05 | 1.415958 |
| 2025-10-06 | 1.422707 |
| 2025-10-07 | 1.387648 |
| 2025-10-08 | 1.407752 |
| 2025-10-09 | 1.405192 |
| 2025-10-10 | 1.391676 |
| 2025-10-11 | 1.398482 |
| 2025-10-12 | 1.381868 |
| 2025-10-13 | 1.389518 |
| 2025-10-14 | 1.369756 |
| 2025-10-15 | 1.378633 |
| 2025-10-16 | 1.359698 |
| 2025-10-17 | 1.41499 |
| 2025-10-18 | 1.411809 |
| 2025-10-19 | 1.412206 |
| 2025-10-20 | 1.411541 |
| 2025-10-21 | 1.407881 |
| 2025-10-22 | 1.412922 |
| 2025-10-23 | 1.387357 |
| 2025-10-24 | 1.406106 |
| 2025-10-25 | 1.427549 |
| 2025-10-26 | 1.407962 |
| 2025-10-27 | 1.406496 |
| 2025-10-28 | 1.403321 |
| 2025-10-29 | 1.410631 |
| 2025-10-30 | 1.396688 |
| 2025-10-31 | 1.4027 |
| 2025-11-01 | 1.412352 |
| 2025-11-02 | 1.412596 |
| 2025-11-03 | 1.392278 |
| 2025-11-04 | 1.349032 |
| 2025-11-05 | 1.360732 |
| 2025-11-06 | 1.357772 |
| 2025-11-07 | 1.3555 |
| 2025-11-08 | 1.412678 |
| 2025-11-09 | 1.320995 |
| 2025-11-10 | 1.365578 |
| 2025-11-11 | 1.389335 |
| 2025-11-12 | 1.383088 |
| 2025-11-13 | 1.366993 |
| 2025-11-14 | 1.376161 |
| 2025-11-15 | 1.409155 |
| 2025-11-16 | 1.392125 |
| 2025-11-17 | 1.371609 |
| 2025-11-18 | 1.368746 |
| 2025-11-19 | 1.402499 |
| 2025-11-20 | 1.36074 |
| 2025-11-21 | 1.32786 |
| 2025-11-22 | 1.317663 |
| 2025-11-23 | 1.285994 |
| 2025-11-24 | 1.354514 |
| 2025-11-25 | 1.325173 |
| 2025-11-26 | 1.331637 |
| 2025-11-27 | 1.366377 |
| 2025-11-28 | 1.37161 |
| 2025-11-29 | 1.411887 |
| 2025-11-30 | 1.410667 |
| 2025-12-01 | 1.399549 |
| 2025-12-02 | 1.36028 |
| 2025-12-03 | 1.37373 |
| 2025-12-04 | 1.357934 |
| 2025-12-05 | 1.357138 |
| 2025-12-06 | 1.316516 |
| 2025-12-07 | 1.289707 |
| 2025-12-08 | 1.363998 |
| 2025-12-09 | 1.357377 |
| 2025-12-11 | 1.348158 |
| 2025-12-12 | 1.378321 |
| 2025-12-13 | 1.304884 |
| 2025-12-14 | 1.307678 |
| 2025-12-15 | 1.361429 |
| 2025-12-16 | 1.297221 |
| 2025-12-17 | 1.345517 |
| 2025-12-18 | 1.339725 |
| 2025-12-19 | 1.360691 |
| 2025-12-20 | 1.386368 |
| 2025-12-21 | 1.386755 |
| 2025-12-22 | 1.381553 |
| 2025-12-23 | 1.351804 |
| 2025-12-24 | 1.370698 |
| 2025-12-25 | 1.313444 |
| 2025-12-26 | 1.313969 |
| 2025-12-27 | 1.313331 |
| 2025-12-28 | 1.303301 |
| 2025-12-29 | 1.356831 |
| 2025-12-30 | 1.363399 |
| 2025-12-31 | 1.366936 |
| 2026-01-01 | 1.302646 |
| 2026-01-02 | 1.35958 |
| 2026-01-03 | 1.389612 |
| 2026-01-04 | 1.337884 |
| 2026-01-05 | 1.363829 |
| 2026-01-06 | 1.379115 |
| 2026-01-07 | 1.381887 |
| 2026-01-08 | 1.374344 |
| 2026-01-09 | 1.351744 |
| 2026-01-10 | 1.321099 |
| 2026-01-11 | 1.307661 |
| 2026-01-12 | 1.371077 |
| 2026-01-13 | 1.36388 |
| 2026-01-14 | 1.349748 |
| 2026-01-15 | 1.363812 |
| 2026-01-16 | 1.355563 |
| 2026-01-17 | 1.324238 |
| 2026-01-18 | 1.322827 |
| 2026-01-19 | 1.367282 |
| 2026-01-20 | 1.374902 |
| 2026-01-21 | 1.380535 |
| 2026-01-22 | 1.370503 |
| 2026-01-23 | 1.396355 |
| 2026-01-24 | 1.363047 |
| 2026-01-25 | 1.352784 |
| 2026-01-26 | 1.369145 |
| 2026-01-27 | 1.364101 |
| 2026-01-28 | 1.376146 |
| 2026-01-29 | 1.371328 |
| 2026-01-30 | 1.369538 |
| 2026-01-31 | 1.349773 |
| 2026-02-01 | 1.347926 |
| 2026-02-02 | 1.359822 |
| 2026-02-03 | 1.365704 |
| 2026-02-04 | 1.403431 |
| 2026-02-05 | 1.354061 |
| 2026-02-06 | 1.359358 |
| 2026-02-07 | 1.363951 |
| 2026-02-08 | 1.363654 |
| 2026-02-09 | 1.372672 |
| 2026-02-10 | 1.381339 |
| 2026-02-11 | 1.378798 |
| 2026-02-12 | 1.385509 |
| 2026-02-13 | 1.37518 |
| 2026-02-14 | 1.388174 |
| 2026-02-15 | 1.377923 |
| 2026-02-16 | 1.386996 |
| 2026-02-17 | 1.379777 |
| 2026-02-18 | 1.388593 |
| 2026-02-19 | 1.380577 |
| 2026-02-20 | 1.381524 |
| 2026-02-21 | 1.390278 |
| 2026-02-22 | 1.375316 |
| 2026-02-23 | 1.378968 |
| 2026-02-24 | 1.378529 |
| 2026-02-25 | 1.374156 |
| 2026-02-26 | 1.371125 |
| 2026-02-27 | 1.385476 |
| 2026-02-28 | 1.383045 |
| 2026-03-01 | 1.371655 |
| 2026-03-02 | 1.376509 |
| 2026-03-03 | 1.367733 |
| 2026-03-04 | 1.385223 |
| 2026-03-05 | 1.389875 |
| 2026-03-06 | 1.397844 |
| 2026-03-07 | 1.410422 |
| 2026-03-08 | 1.384959 |
| 2026-03-09 | 1.40734 |
| 2026-03-10 | 1.411798 |
| 2026-03-11 | 1.395332 |
| 2026-03-12 | 1.39262 |
| 2026-03-13 | 1.390659 |
| 2026-03-14 | 1.383902 |
| 2026-03-15 | 1.37651 |
| 2026-03-16 | 1.405241 |
| 2026-03-17 | 1.418229 |
| 2026-03-18 | 1.414502 |
| 2026-03-19 | 1.42599 |
| 2026-03-20 | 1.428133 |
| 2026-03-21 | 1.425041 |
| 2026-03-22 | 1.403166 |
| 2026-03-23 | 1.403291 |
| 2026-03-24 | 1.402915 |
| 2026-03-25 | 1.395146 |
| 2026-03-26 | 1.417132 |
| 2026-03-27 | 1.413019 |
| 2026-03-28 | 1.421015 |
| 2026-03-29 | 1.393738 |
| 2026-03-30 | 1.413916 |
| 2026-03-31 | 1.415354 |
| 2026-04-01 | 1.42752 |
| 2026-04-02 | 1.406698 |
| 2026-04-03 | 1.397791 |
| 2026-04-04 | 1.400824 |
| 2026-04-05 | 1.379432 |
| 2026-04-06 | 1.405135 |
| 2026-04-07 | 1.414522 |
| 2026-04-08 | 1.424276 |
| 2026-04-09 | 1.408113 |
| 2026-04-10 | 1.417254 |
| 2026-04-11 | 1.408828 |
| 2026-04-12 | 1.405079 |
| 2026-04-13 | 1.411304 |
| 2026-04-14 | 1.430644 |
| 2026-04-15 | 1.420196 |
| 2026-04-16 | 1.427318 |
| 2026-04-17 | 1.436672 |
| 2026-04-18 | 1.432052 |
| 2026-04-19 | 1.432893 |
| 2026-04-20 | 1.44258 |
| 2026-04-21 | 1.437024 |
| 2026-04-22 | 1.44342 |
| 2026-04-23 | 1.4457 |
| 2026-04-24 | 1.445487 |
| 2026-04-25 | 1.451396 |
| 2026-04-26 | 1.449816 |
| 2026-04-27 | 1.459876 |
| 2026-04-28 | 1.447885 |
| 2026-04-29 | 1.457256 |
| 2026-04-30 | 1.449929 |
| 2026-05-01 | 1.466436 |
| 2026-05-02 | 1.462067 |
| 2026-05-03 | 1.463523 |
| 2026-05-04 | 1.468766 |
| 2026-05-05 | 1.468273 |
| 2026-05-06 | 1.463665 |
| 2026-05-07 | 1.454287 |
| 2026-05-08 | 1.459889 |
| 2026-05-09 | 1.457785 |
| 2026-05-10 | 1.453534 |
| 2026-05-11 | 1.454921 |
| 2026-05-12 | 1.465514 |
| 2026-05-14 | 1.45981 |
| 2026-05-15 | 1.517126 |
| 2026-05-16 | 1.519985 |
| 2026-05-17 | 1.518516 |
| 2026-05-18 | 1.528492 |
| 2026-05-19 | 1.467687 |
| 2026-05-20 | 1.463986 |
| 2026-05-21 | 1.469405 |
| 2026-05-23 | 1.460231 |
| 2026-05-24 | 1.461695 |
| 2026-05-25 | 1.457294 |
| 2026-05-26 | 1.451087 |
| 2026-05-27 | 1.445463 |
| 2026-05-28 | 1.449156 |
| 2026-05-29 | 1.453008 |
| 2026-05-30 | 1.453521 |
| 2026-05-31 | 1.452434 |
| 2026-06-01 | 1.450438 |
| 2026-06-02 | 1.450061 |
| 2026-06-03 | 1.442941 |
| 2026-06-04 | 1.442899 |
| 2026-06-05 | 1.445807 |
| 2026-06-06 | 1.448004 |
| 2026-06-09 | 1.425768 |
| 2026-06-10 | 1.427495 |
| 2026-06-11 | 1.425242 |
| 2026-06-12 | 1.420103 |
| 2026-06-13 | 1.420006 |
| 2026-06-14 | 1.421994 |
| 2026-06-15 | 1.416721 |
| 2026-06-16 | 1.400475 |
| 2026-06-17 | 1.410694 |
| 2026-06-18 | 1.385619 |
| 2026-06-19 | 1.387663 |
| 2026-06-20 | 1.449357 |
| 2026-06-21 | 1.425761 |
| 2026-06-22 | 1.405789 |
| 2026-06-23 | 1.387776 |
| 2026-06-24 | 1.383476 |
| 2026-06-25 | 1.380212 |
| 2026-06-26 | 1.374344 |
| 2026-06-27 | 1.370323 |
| 2026-06-28 | 1.369468 |
| 2026-06-29 | 1.370078 |
| 2026-06-30 | 1.367356 |
| 2026-07-01 | 1.362708 |
| 2026-07-02 | 1.442023 |
| 2026-07-03 | 1.368712 |
| 2026-07-04 | 1.371743 |
| 2026-07-05 | 1.372913 |
| 2026-07-06 | 1.371418 |
| 2026-07-07 | 1.374873 |
| 2026-07-08 | 1.386181 |
| 2026-07-09 | 1.392091 |
| 2026-07-10 | 1.390003 |
| 2026-07-11 | 1.38261 |
| 2026-07-12 | 1.383718 |
| 2026-07-13 | 1.389093 |
| 2026-07-14 | 1.393431 |
| 2026-07-15 | 1.395324 |
| 2026-07-16 | 1.400356 |
| 2026-07-17 | 1.405477 |
| 2026-07-18 | 1.411089 |
| 2026-07-19 | 1.404701 |
| 2026-07-20 | 1.408175 |
| 2026-07-21 | 1.48906 |
| 2026-07-22 | 1.49082 |
| 2026-07-23 | 1.462111 |
| 2026-07-24 | 1.390662 |
| 2026-07-25 | 1.399119 |
| 2026-07-26 | 1.437107 |
| 2026-07-27 | 1.420407 |
| 2026-07-28 | 1.420585 |
| 2026-07-29 | 1.416713 |
| 2026-07-30 | 1.426768 |
| 2026-07-31 | 1.425036 |
| 2026-08-01 | 1.432992 |
| 2026-08-02 | 1.434228 |
| 2026-08-03 | 1.425246 |
| 2026-08-04 | 1.422944 |
| 2026-08-05 | 1.428221 |
| 2026-08-06 | 1.420665 |
| 2026-08-07 | 1.423986 |
| 2026-08-08 | 1.419493 |
| 2026-08-09 | 1.4207 |
| 2026-08-10 | 1.415799 |
| 2026-08-11 | 1.419019 |
| 2026-08-12 | 1.424367 |
| 2026-08-13 | 1.413874 |
| 2026-08-14 | 1.420935 |
| 2026-08-15 | 1.425918 |
| 2026-08-16 | 1.423749 |
| 2026-08-17 | 1.426862 |
| 2026-08-18 | 1.429295 |
| 2026-08-20 | 1.441125 |
| 2026-08-21 | 1.446932 |
| 2026-08-22 | 1.441039 |
| 2026-08-23 | 1.438883 |
| 2026-08-24 | 1.440615 |
| 2026-08-25 | 1.433768 |
| 2026-08-26 | 1.433877 |
| 2026-08-27 | 1.431027 |
| 2026-08-28 | 1.432199 |
| 2026-08-29 | 1.429493 |
| 2026-08-30 | 1.430467 |
| 2026-08-31 | 1.437739 |
| 2026-09-01 | 1.440823 |
| 2026-09-02 | 1.443273 |
| 2026-09-03 | 1.441852 |
| 2026-09-04 | 1.441386 |
| 2026-09-05 | 1.438316 |
| 2026-09-06 | 1.438393 |
| 2026-09-07 | 1.444639 |
| 2026-09-08 | 1.447136 |
| 2026-09-09 | 1.455538 |
| 2026-09-10 | 1.448402 |
| 2026-09-11 | 1.446274 |
| 2026-09-12 | 1.509506 |
| 2026-09-13 | 1.509637 |
| 2026-09-14 | 1.445233 |
| 2026-09-15 | 1.442628 |
| 2026-09-16 | 1.447106 |
| 2026-09-17 | 1.436658 |
| 2026-09-18 | 1.43752 |
| 2026-09-19 | 1.440776 |
| 2026-09-20 | 1.440876 |
| 2026-09-21 | 1.439617 |
| 2026-09-22 | 1.438581 |
| 2026-09-23 | 1.42787 |
| 2026-09-24 | 1.433747 |
| 2026-09-25 | 1.433917 |
| 2026-09-26 | 1.429392 |
| 2026-09-27 | 1.429064 |
| 2026-09-28 | 1.433537 |
| 2026-09-30 | 1.422907 |
| 2026-10-02 | 1.472064 |
| 2026-10-03 | 1.472392 |
| 2026-10-05 | 1.438464 |
| 2026-10-06 | 1.439023 |
| 2026-10-07 | 1.434342 |
| 2026-10-08 | 1.440953 |
| 2026-10-09 | 1.439811 |
| 2026-10-10 | 1.438388 |
| 2026-10-11 | 1.433112 |
| 2026-10-12 | 1.440068 |
| 2026-10-13 | 1.442294 |
| 2026-10-14 | 1.423316 |
| 2026-10-15 | 1.437705 |
| 2026-10-16 | 1.45584 |
| 2026-10-17 | 1.452936 |
| 2026-10-18 | 1.450273 |
| 2026-10-19 | 1.460513 |
| 2026-10-20 | 1.462192 |
| 2026-10-21 | 1.464503 |
| 2026-10-22 | 1.463881 |
| 2026-10-23 | 1.463237 |
| 2026-10-24 | 1.471947 |
| 2026-10-25 | 1.485592 |
| 2026-10-26 | 1.470539 |
| 2026-10-27 | 1.482808 |
| 2026-10-28 | 1.488583 |
| 2026-10-29 | 1.487122 |
| 2026-10-30 | 1.496565 |
| 2026-10-31 | 1.499531 |
High
1.5285
Low
1.1945
Average
1.3555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BWP API questions
How do I get the NOK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BWP rate in rates.BWP.
How far back does NOK/BWP historical data go?
Daily NOK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.