NOK to BTN exchange rate API
Norwegian Krone to Ngultrum · quoted 2026-10-23
10.1570
▲ +32.94% over 2Y
1 NOK = 10.1570 BTN · 1 BTN = 0.09845 NOK · Get this rate via the API
1 NOK buys 10.1570 BTN as of 2026-10-23, so 1 BTN buys 0.09845 NOK. Over the last 2 years, NOK/BTN traded between 7.4600 and 10.4402, averaged 8.9011 and rose 32.94%. The API holds daily NOK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 7.640371 |
| 2024-10-24 | 7.682139 |
| 2024-10-25 | 7.700086 |
| 2024-10-26 | 7.664651 |
| 2024-10-27 | 7.680549 |
| 2024-10-28 | 7.636209 |
| 2024-10-29 | 7.650064 |
| 2024-10-30 | 7.653658 |
| 2024-10-31 | 7.664713 |
| 2024-11-01 | 7.653517 |
| 2024-11-02 | 7.601762 |
| 2024-11-03 | 7.603977 |
| 2024-11-04 | 7.672447 |
| 2024-11-05 | 7.666391 |
| 2024-11-06 | 7.560767 |
| 2024-11-07 | 7.73857 |
| 2024-11-08 | 7.722531 |
| 2024-11-09 | 7.670545 |
| 2024-11-10 | 7.665811 |
| 2024-11-11 | 7.625792 |
| 2024-11-12 | 7.634227 |
| 2024-11-13 | 7.624303 |
| 2024-11-14 | 7.562055 |
| 2024-11-15 | 7.644054 |
| 2024-11-16 | 7.619172 |
| 2024-11-17 | 7.61542 |
| 2024-11-18 | 7.604695 |
| 2024-11-19 | 7.655856 |
| 2024-11-20 | 7.655016 |
| 2024-11-21 | 7.64576 |
| 2024-11-22 | 7.605415 |
| 2024-11-23 | 7.625704 |
| 2024-11-24 | 7.644764 |
| 2024-11-25 | 7.645178 |
| 2024-11-26 | 7.597502 |
| 2024-11-27 | 7.598227 |
| 2024-11-28 | 7.631746 |
| 2024-11-29 | 7.639074 |
| 2024-11-30 | 7.660044 |
| 2024-12-01 | 7.65724 |
| 2024-12-02 | 7.621713 |
| 2024-12-03 | 7.665229 |
| 2024-12-04 | 7.64773 |
| 2024-12-05 | 7.660158 |
| 2024-12-06 | 7.630039 |
| 2024-12-07 | 7.589811 |
| 2024-12-08 | 7.5928 |
| 2024-12-09 | 7.621554 |
| 2024-12-10 | 7.61309 |
| 2024-12-11 | 7.615134 |
| 2024-12-12 | 7.636876 |
| 2024-12-13 | 7.645414 |
| 2024-12-14 | 7.612332 |
| 2024-12-15 | 7.605373 |
| 2024-12-16 | 7.60111 |
| 2024-12-17 | 7.575008 |
| 2024-12-18 | 7.579174 |
| 2024-12-19 | 7.484488 |
| 2024-12-20 | 7.45997 |
| 2024-12-21 | 7.502608 |
| 2024-12-22 | 7.512234 |
| 2024-12-23 | 7.481439 |
| 2024-12-24 | 7.467476 |
| 2024-12-25 | 7.511331 |
| 2024-12-26 | 7.500919 |
| 2024-12-27 | 7.506994 |
| 2024-12-28 | 7.517414 |
| 2024-12-29 | 7.513619 |
| 2024-12-30 | 7.528341 |
| 2024-12-31 | 7.534212 |
| 2025-01-01 | 7.516969 |
| 2025-01-02 | 7.542726 |
| 2025-01-03 | 7.54557 |
| 2025-01-04 | 7.552406 |
| 2025-01-05 | 7.534612 |
| 2025-01-06 | 7.637868 |
| 2025-01-07 | 7.59334 |
| 2025-01-08 | 7.51909 |
| 2025-01-09 | 7.528458 |
| 2025-01-10 | 7.52702 |
| 2025-01-11 | 7.513956 |
| 2025-01-12 | 7.513891 |
| 2025-01-13 | 7.501767 |
| 2025-01-14 | 7.571805 |
| 2025-01-15 | 7.618646 |
| 2025-01-16 | 7.589764 |
| 2025-01-17 | 7.579844 |
| 2025-01-18 | 7.562025 |
| 2025-01-19 | 7.5654 |
| 2025-01-20 | 7.594286 |
| 2025-01-21 | 7.563286 |
| 2025-01-22 | 7.68666 |
| 2025-01-23 | 7.670973 |
| 2025-01-24 | 7.705162 |
| 2025-01-25 | 7.698316 |
| 2025-01-26 | 7.691 |
| 2025-01-27 | 7.691088 |
| 2025-01-28 | 7.64833 |
| 2025-01-29 | 7.642486 |
| 2025-01-30 | 7.658782 |
| 2025-01-31 | 7.672088 |
| 2025-02-01 | 7.654876 |
| 2025-02-02 | 7.5817 |
| 2025-02-03 | 7.611784 |
| 2025-02-04 | 7.670883 |
| 2025-02-05 | 7.782191 |
| 2025-02-06 | 7.76567 |
| 2025-02-07 | 7.817249 |
| 2025-02-08 | 7.808436 |
| 2025-02-09 | 7.78371 |
| 2025-02-10 | 7.816856 |
| 2025-02-11 | 7.806947 |
| 2025-02-12 | 7.716149 |
| 2025-02-13 | 7.711633 |
| 2025-02-14 | 7.797768 |
| 2025-02-15 | 7.792482 |
| 2025-02-16 | 7.784882 |
| 2025-02-17 | 7.796578 |
| 2025-02-18 | 7.787739 |
| 2025-02-19 | 7.798211 |
| 2025-02-20 | 7.815296 |
| 2025-02-21 | 7.790417 |
| 2025-02-22 | 7.781178 |
| 2025-02-23 | 7.770224 |
| 2025-02-24 | 7.791816 |
| 2025-02-25 | 7.80455 |
| 2025-02-26 | 7.812911 |
| 2025-02-27 | 7.800621 |
| 2025-02-28 | 7.753204 |
| 2025-03-01 | 7.773941 |
| 2025-03-02 | 7.776419 |
| 2025-03-03 | 7.817289 |
| 2025-03-04 | 7.806194 |
| 2025-03-05 | 7.895211 |
| 2025-03-06 | 8.007934 |
| 2025-03-07 | 8.040414 |
| 2025-03-08 | 8.023556 |
| 2025-03-09 | 8.010548 |
| 2025-03-10 | 8.084558 |
| 2025-03-11 | 8.195299 |
| 2025-03-12 | 8.178331 |
| 2025-03-13 | 8.141557 |
| 2025-03-14 | 8.149092 |
| 2025-03-15 | 8.168646 |
| 2025-03-16 | 8.165759 |
| 2025-03-17 | 8.223281 |
| 2025-03-18 | 8.209077 |
| 2025-03-19 | 8.20312 |
| 2025-03-20 | 8.130193 |
| 2025-03-21 | 8.199549 |
| 2025-03-22 | 8.157199 |
| 2025-03-23 | 8.149209 |
| 2025-03-25 | 8.191141 |
| 2025-03-26 | 8.133459 |
| 2025-03-27 | 8.162028 |
| 2025-03-28 | 8.191345 |
| 2025-03-29 | 8.166045 |
| 2025-03-30 | 8.157828 |
| 2025-03-31 | 8.012007 |
| 2025-04-01 | 8.147794 |
| 2025-04-02 | 8.201706 |
| 2025-04-03 | 8.325798 |
| 2025-04-04 | 8.076391 |
| 2025-04-05 | 7.94628 |
| 2025-04-06 | 7.939551 |
| 2025-04-07 | 7.875508 |
| 2025-04-08 | 7.873361 |
| 2025-04-09 | 7.86066 |
| 2025-04-10 | 7.995864 |
| 2025-04-11 | 8.06906 |
| 2025-04-12 | 8.09899 |
| 2025-04-13 | 8.055026 |
| 2025-04-14 | 8.14392 |
| 2025-04-15 | 8.133419 |
| 2025-04-16 | 8.0654 |
| 2025-04-17 | 8.129339 |
| 2025-04-18 | 8.143971 |
| 2025-04-19 | 8.159387 |
| 2025-04-20 | 8.16038 |
| 2025-04-21 | 8.192446 |
| 2025-04-22 | 8.222075 |
| 2025-04-23 | 8.181786 |
| 2025-04-24 | 8.22266 |
| 2025-04-25 | 8.181759 |
| 2025-04-26 | 8.181323 |
| 2025-04-27 | 8.191587 |
| 2025-04-28 | 8.175642 |
| 2025-04-29 | 8.201825 |
| 2025-04-30 | 8.211158 |
| 2025-05-01 | 8.114343 |
| 2025-05-02 | 8.157414 |
| 2025-05-03 | 8.115755 |
| 2025-05-04 | 8.112955 |
| 2025-05-05 | 8.11917 |
| 2025-05-06 | 8.162654 |
| 2025-05-08 | 8.190846 |
| 2025-05-09 | 8.280715 |
| 2025-05-10 | 8.238752 |
| 2025-05-11 | 8.227255 |
| 2025-05-12 | 8.137709 |
| 2025-05-13 | 8.154047 |
| 2025-05-14 | 8.246201 |
| 2025-05-15 | 8.199553 |
| 2025-05-17 | 8.238261 |
| 2025-05-18 | 8.244623 |
| 2025-05-19 | 8.308709 |
| 2025-05-20 | 8.280766 |
| 2025-05-21 | 8.436925 |
| 2025-05-22 | 8.404599 |
| 2025-05-23 | 8.431397 |
| 2025-05-24 | 8.426907 |
| 2025-05-25 | 8.421663 |
| 2025-05-26 | 8.426548 |
| 2025-05-27 | 8.396689 |
| 2025-05-28 | 8.407823 |
| 2025-05-29 | 8.394358 |
| 2025-05-30 | 8.390858 |
| 2025-05-31 | 8.373905 |
| 2025-06-01 | 8.37758 |
| 2025-06-02 | 8.489645 |
| 2025-06-03 | 8.43556 |
| 2025-06-04 | 8.466403 |
| 2025-06-05 | 8.511423 |
| 2025-06-06 | 8.502183 |
| 2025-06-07 | 8.48105 |
| 2025-06-08 | 8.483618 |
| 2025-06-09 | 8.503556 |
| 2025-06-10 | 8.50583 |
| 2025-06-11 | 8.460278 |
| 2025-06-12 | 8.56048 |
| 2025-06-13 | 8.635154 |
| 2025-06-14 | 8.696422 |
| 2025-06-15 | 8.675406 |
| 2025-06-16 | 8.698874 |
| 2025-06-17 | 8.717174 |
| 2025-06-18 | 8.682762 |
| 2025-06-19 | 8.61343 |
| 2025-06-20 | 8.605224 |
| 2025-06-21 | 8.571089 |
| 2025-06-22 | 8.56327 |
| 2025-06-23 | 8.531073 |
| 2025-06-24 | 8.548959 |
| 2025-06-25 | 8.459299 |
| 2025-06-26 | 8.515057 |
| 2025-06-27 | 8.498772 |
| 2025-06-28 | 8.485799 |
| 2025-06-29 | 8.490583 |
| 2025-06-30 | 8.465239 |
| 2025-07-01 | 8.54204 |
| 2025-07-02 | 8.473468 |
| 2025-07-03 | 8.494608 |
| 2025-07-04 | 8.488927 |
| 2025-07-05 | 8.478027 |
| 2025-07-06 | 8.48493 |
| 2025-07-07 | 8.443248 |
| 2025-07-08 | 8.499824 |
| 2025-07-09 | 8.47893 |
| 2025-07-10 | 8.501507 |
| 2025-07-11 | 8.462862 |
| 2025-07-12 | 8.472603 |
| 2025-07-13 | 8.469254 |
| 2025-07-14 | 8.500778 |
| 2025-07-15 | 8.449693 |
| 2025-07-16 | 8.346741 |
| 2025-07-17 | 8.314581 |
| 2025-07-18 | 8.46794 |
| 2025-07-19 | 8.462872 |
| 2025-07-20 | 8.462546 |
| 2025-07-21 | 8.47149 |
| 2025-07-22 | 8.488957 |
| 2025-07-23 | 8.546547 |
| 2025-07-24 | 8.547844 |
| 2025-07-25 | 8.519316 |
| 2025-07-26 | 8.513005 |
| 2025-07-27 | 8.532385 |
| 2025-07-28 | 8.49511 |
| 2025-07-29 | 8.465562 |
| 2025-07-30 | 8.520355 |
| 2025-07-31 | 8.518691 |
| 2025-08-01 | 8.458653 |
| 2025-08-02 | 8.50754 |
| 2025-08-03 | 8.517465 |
| 2025-08-04 | 8.463569 |
| 2025-08-05 | 8.566094 |
| 2025-08-06 | 8.599752 |
| 2025-08-07 | 8.588839 |
| 2025-08-08 | 8.525845 |
| 2025-08-09 | 8.527932 |
| 2025-08-10 | 8.535172 |
| 2025-08-11 | 8.544856 |
| 2025-08-12 | 8.554919 |
| 2025-08-13 | 8.591758 |
| 2025-08-14 | 8.574311 |
| 2025-08-15 | 8.613461 |
| 2025-08-16 | 8.584941 |
| 2025-08-17 | 8.598003 |
| 2025-08-18 | 8.594326 |
| 2025-08-19 | 8.554447 |
| 2025-08-20 | 8.491525 |
| 2025-08-21 | 8.547598 |
| 2025-08-22 | 8.566661 |
| 2025-08-23 | 8.684431 |
| 2025-08-24 | 8.685485 |
| 2025-08-25 | 8.652196 |
| 2025-08-26 | 8.625962 |
| 2025-08-27 | 8.625071 |
| 2025-08-28 | 8.712836 |
| 2025-08-29 | 8.691725 |
| 2025-08-30 | 8.763017 |
| 2025-08-31 | 8.765637 |
| 2025-09-01 | 8.804709 |
| 2025-09-02 | 8.792721 |
| 2025-09-03 | 8.770733 |
| 2025-09-04 | 8.728933 |
| 2025-09-05 | 8.767175 |
| 2025-09-06 | 8.80065 |
| 2025-09-07 | 8.795935 |
| 2025-09-08 | 8.823391 |
| 2025-09-09 | 8.826487 |
| 2025-09-10 | 8.886578 |
| 2025-09-11 | 8.866518 |
| 2025-09-13 | 8.948277 |
| 2025-09-14 | 8.943735 |
| 2025-09-15 | 8.986724 |
| 2025-09-16 | 8.977301 |
| 2025-09-17 | 8.954382 |
| 2025-09-18 | 8.965131 |
| 2025-09-19 | 8.872707 |
| 2025-09-20 | 8.862438 |
| 2025-09-21 | 8.878038 |
| 2025-09-22 | 8.881529 |
| 2025-09-23 | 8.922682 |
| 2025-09-24 | 8.92894 |
| 2025-09-25 | 8.911713 |
| 2025-09-26 | 8.848262 |
| 2025-09-27 | 8.887876 |
| 2025-09-28 | 8.886657 |
| 2025-09-29 | 8.899933 |
| 2025-09-30 | 8.886564 |
| 2025-10-01 | 8.933065 |
| 2025-10-02 | 8.928058 |
| 2025-10-03 | 8.918045 |
| 2025-10-04 | 8.910407 |
| 2025-10-05 | 8.896631 |
| 2025-10-06 | 8.926729 |
| 2025-10-07 | 8.922377 |
| 2025-10-08 | 8.887882 |
| 2025-10-09 | 8.864248 |
| 2025-10-10 | 8.796901 |
| 2025-10-11 | 8.772326 |
| 2025-10-12 | 8.785346 |
| 2025-10-13 | 8.784158 |
| 2025-10-14 | 8.699577 |
| 2025-10-15 | 8.798852 |
| 2025-10-16 | 8.702246 |
| 2025-10-17 | 8.763985 |
| 2025-10-18 | 8.750149 |
| 2025-10-19 | 8.750567 |
| 2025-10-20 | 8.733111 |
| 2025-10-21 | 8.745948 |
| 2025-10-22 | 8.744917 |
| 2025-10-23 | 8.787105 |
| 2025-10-24 | 8.77706 |
| 2025-10-25 | 8.780875 |
| 2025-10-26 | 8.782156 |
| 2025-10-27 | 8.785786 |
| 2025-10-28 | 8.818286 |
| 2025-10-29 | 8.82071 |
| 2025-10-30 | 8.749405 |
| 2025-10-31 | 8.787203 |
| 2025-11-01 | 8.773386 |
| 2025-11-02 | 8.778777 |
| 2025-11-03 | 8.776542 |
| 2025-11-04 | 8.697044 |
| 2025-11-05 | 8.678692 |
| 2025-11-06 | 8.715082 |
| 2025-11-07 | 8.699618 |
| 2025-11-08 | 8.727337 |
| 2025-11-09 | 8.72108 |
| 2025-11-10 | 8.778037 |
| 2025-11-11 | 8.802409 |
| 2025-11-12 | 8.802956 |
| 2025-11-13 | 8.820858 |
| 2025-11-14 | 8.817622 |
| 2025-11-15 | 8.790437 |
| 2025-11-16 | 8.799634 |
| 2025-11-17 | 8.787582 |
| 2025-11-18 | 8.752528 |
| 2025-11-19 | 8.733106 |
| 2025-11-20 | 8.679624 |
| 2025-11-21 | 8.664017 |
| 2025-11-22 | 8.740223 |
| 2025-11-23 | 8.743487 |
| 2025-11-24 | 8.772771 |
| 2025-11-25 | 8.687851 |
| 2025-11-26 | 8.715659 |
| 2025-11-27 | 8.752736 |
| 2025-11-28 | 8.786689 |
| 2025-11-29 | 8.827172 |
| 2025-11-30 | 8.820697 |
| 2025-12-01 | 8.83968 |
| 2025-12-02 | 8.827911 |
| 2025-12-03 | 8.922366 |
| 2025-12-04 | 8.931618 |
| 2025-12-05 | 8.901987 |
| 2025-12-06 | 8.901453 |
| 2025-12-07 | 8.910733 |
| 2025-12-08 | 8.892556 |
| 2025-12-09 | 8.899214 |
| 2025-12-11 | 8.945215 |
| 2025-12-12 | 8.931913 |
| 2025-12-13 | 8.932467 |
| 2025-12-14 | 8.939997 |
| 2025-12-15 | 8.932299 |
| 2025-12-16 | 8.924129 |
| 2025-12-17 | 8.895028 |
| 2025-12-18 | 8.862327 |
| 2025-12-19 | 8.869995 |
| 2025-12-20 | 8.835225 |
| 2025-12-21 | 8.83827 |
| 2025-12-22 | 8.849139 |
| 2025-12-23 | 8.918741 |
| 2025-12-24 | 8.942713 |
| 2025-12-25 | 8.972678 |
| 2025-12-26 | 8.994621 |
| 2025-12-27 | 8.9747 |
| 2025-12-28 | 8.969767 |
| 2025-12-29 | 8.939787 |
| 2025-12-30 | 8.94266 |
| 2025-12-31 | 8.909057 |
| 2026-01-01 | 8.91094 |
| 2026-01-02 | 8.93435 |
| 2026-01-03 | 8.943045 |
| 2026-01-04 | 8.935572 |
| 2026-01-05 | 8.920427 |
| 2026-01-06 | 9.004631 |
| 2026-01-07 | 8.958528 |
| 2026-01-08 | 8.902367 |
| 2026-01-09 | 8.885654 |
| 2026-01-10 | 8.939515 |
| 2026-01-11 | 8.943198 |
| 2026-01-12 | 8.985182 |
| 2026-01-13 | 8.94278 |
| 2026-01-14 | 8.96232 |
| 2026-01-15 | 8.951578 |
| 2026-01-16 | 8.952451 |
| 2026-01-17 | 8.993174 |
| 2026-01-18 | 8.97656 |
| 2026-01-19 | 8.991904 |
| 2026-01-20 | 9.104507 |
| 2026-01-21 | 9.189459 |
| 2026-01-22 | 9.254015 |
| 2026-01-23 | 9.317713 |
| 2026-01-24 | 9.37322 |
| 2026-01-25 | 9.406405 |
| 2026-01-26 | 9.337118 |
| 2026-01-27 | 9.457192 |
| 2026-01-28 | 9.511889 |
| 2026-01-29 | 9.643971 |
| 2026-01-30 | 9.621097 |
| 2026-01-31 | 9.502089 |
| 2026-02-01 | 9.512831 |
| 2026-02-02 | 9.492776 |
| 2026-02-03 | 9.328788 |
| 2026-02-04 | 9.372761 |
| 2026-02-05 | 9.301353 |
| 2026-02-06 | 9.289456 |
| 2026-02-07 | 9.359785 |
| 2026-02-08 | 9.355255 |
| 2026-02-09 | 9.413403 |
| 2026-02-10 | 9.538671 |
| 2026-02-11 | 9.551448 |
| 2026-02-12 | 9.583837 |
| 2026-02-13 | 9.491432 |
| 2026-02-14 | 9.531605 |
| 2026-02-15 | 9.518034 |
| 2026-02-16 | 9.533881 |
| 2026-02-17 | 9.515051 |
| 2026-02-18 | 9.56084 |
| 2026-02-19 | 9.478946 |
| 2026-02-20 | 9.51735 |
| 2026-02-21 | 9.525087 |
| 2026-02-22 | 9.529179 |
| 2026-02-23 | 9.49832 |
| 2026-02-24 | 9.518552 |
| 2026-02-25 | 9.481636 |
| 2026-02-26 | 9.507894 |
| 2026-02-27 | 9.581954 |
| 2026-02-28 | 9.576607 |
| 2026-03-01 | 9.571661 |
| 2026-03-02 | 9.534134 |
| 2026-03-03 | 9.460513 |
| 2026-03-04 | 9.546759 |
| 2026-03-05 | 9.546982 |
| 2026-03-06 | 9.479441 |
| 2026-03-07 | 9.594094 |
| 2026-03-08 | 9.547196 |
| 2026-03-09 | 9.562599 |
| 2026-03-10 | 9.591378 |
| 2026-03-11 | 9.526356 |
| 2026-03-12 | 9.542691 |
| 2026-03-13 | 9.490876 |
| 2026-03-14 | 9.474848 |
| 2026-03-15 | 9.482528 |
| 2026-03-16 | 9.516918 |
| 2026-03-17 | 9.614794 |
| 2026-03-18 | 9.638935 |
| 2026-03-19 | 9.712801 |
| 2026-03-20 | 9.736906 |
| 2026-03-21 | 9.841764 |
| 2026-03-22 | 9.797158 |
| 2026-03-23 | 9.629152 |
| 2026-03-24 | 9.618205 |
| 2026-03-25 | 9.64423 |
| 2026-03-26 | 9.745863 |
| 2026-03-27 | 9.691872 |
| 2026-03-28 | 9.769717 |
| 2026-03-29 | 9.74826 |
| 2026-03-30 | 9.572115 |
| 2026-03-31 | 9.653821 |
| 2026-04-01 | 9.691088 |
| 2026-04-02 | 9.54258 |
| 2026-04-03 | 9.477432 |
| 2026-04-04 | 9.491475 |
| 2026-04-05 | 9.505176 |
| 2026-04-06 | 9.546731 |
| 2026-04-07 | 9.609302 |
| 2026-04-08 | 9.702709 |
| 2026-04-09 | 9.689175 |
| 2026-04-10 | 9.743668 |
| 2026-04-11 | 9.734935 |
| 2026-04-12 | 9.709035 |
| 2026-04-13 | 9.752048 |
| 2026-04-14 | 9.899037 |
| 2026-04-15 | 9.864605 |
| 2026-04-16 | 9.934707 |
| 2026-04-17 | 9.991075 |
| 2026-04-18 | 9.904721 |
| 2026-04-19 | 9.910371 |
| 2026-04-20 | 9.977157 |
| 2026-04-21 | 9.98959 |
| 2026-04-22 | 10.047217 |
| 2026-04-23 | 10.079974 |
| 2026-04-24 | 10.056386 |
| 2026-04-25 | 10.093483 |
| 2026-04-26 | 10.082501 |
| 2026-04-27 | 10.152462 |
| 2026-04-28 | 10.123575 |
| 2026-04-29 | 10.181263 |
| 2026-04-30 | 10.168968 |
| 2026-05-01 | 10.236015 |
| 2026-05-02 | 10.205523 |
| 2026-05-03 | 10.215682 |
| 2026-05-04 | 10.252284 |
| 2026-05-05 | 10.281701 |
| 2026-05-06 | 10.256805 |
| 2026-05-07 | 10.250224 |
| 2026-05-08 | 10.277538 |
| 2026-05-09 | 10.252781 |
| 2026-05-10 | 10.223795 |
| 2026-05-11 | 10.233551 |
| 2026-05-12 | 10.413132 |
| 2026-05-14 | 10.372377 |
| 2026-05-15 | 10.275459 |
| 2026-05-16 | 10.310677 |
| 2026-05-17 | 10.312035 |
| 2026-05-18 | 10.364396 |
| 2026-05-19 | 10.405924 |
| 2026-05-20 | 10.432487 |
| 2026-05-21 | 10.440213 |
| 2026-05-23 | 10.323294 |
| 2026-05-24 | 10.336187 |
| 2026-05-25 | 10.315181 |
| 2026-05-26 | 10.301287 |
| 2026-05-27 | 10.316707 |
| 2026-05-28 | 10.368067 |
| 2026-05-29 | 10.330419 |
| 2026-05-30 | 10.273827 |
| 2026-05-31 | 10.267971 |
| 2026-06-01 | 10.23731 |
| 2026-06-02 | 10.262242 |
| 2026-06-03 | 10.302334 |
| 2026-06-04 | 10.2702 |
| 2026-06-05 | 10.270161 |
| 2026-06-06 | 10.057564 |
| 2026-06-09 | 10.122251 |
| 2026-06-10 | 10.053675 |
| 2026-06-11 | 10.040681 |
| 2026-06-12 | 9.995817 |
| 2026-06-13 | 10.009581 |
| 2026-06-14 | 10.017847 |
| 2026-06-15 | 9.928675 |
| 2026-06-16 | 9.92864 |
| 2026-06-17 | 9.931676 |
| 2026-06-18 | 9.746298 |
| 2026-06-19 | 9.740993 |
| 2026-06-20 | 9.736621 |
| 2026-06-21 | 9.73889 |
| 2026-06-22 | 9.767232 |
| 2026-06-23 | 9.680488 |
| 2026-06-24 | 9.641801 |
| 2026-06-25 | 9.536212 |
| 2026-06-26 | 9.548296 |
| 2026-06-27 | 9.50502 |
| 2026-06-28 | 9.5107 |
| 2026-06-29 | 9.499756 |
| 2026-06-30 | 9.526256 |
| 2026-07-01 | 9.530692 |
| 2026-07-02 | 9.626872 |
| 2026-07-03 | 9.671633 |
| 2026-07-04 | 9.703254 |
| 2026-07-05 | 9.701301 |
| 2026-07-06 | 9.680989 |
| 2026-07-07 | 9.720401 |
| 2026-07-08 | 9.746408 |
| 2026-07-09 | 9.811096 |
| 2026-07-10 | 9.774444 |
| 2026-07-11 | 9.764676 |
| 2026-07-12 | 9.767253 |
| 2026-07-13 | 9.791556 |
| 2026-07-14 | 9.867273 |
| 2026-07-15 | 9.892813 |
| 2026-07-16 | 9.985764 |
| 2026-07-17 | 9.98369 |
| 2026-07-18 | 10.019359 |
| 2026-07-19 | 9.946433 |
| 2026-07-20 | 9.976515 |
| 2026-07-21 | 10.022833 |
| 2026-07-22 | 10.04016 |
| 2026-07-23 | 10.03969 |
| 2026-07-24 | 10.11323 |
| 2026-07-25 | 10.071668 |
| 2026-07-26 | 10.075493 |
| 2026-07-27 | 9.973847 |
| 2026-07-28 | 9.889576 |
| 2026-07-29 | 9.900975 |
| 2026-07-30 | 10.001189 |
| 2026-07-31 | 10.021897 |
| 2026-08-01 | 10.058771 |
| 2026-08-02 | 10.070757 |
| 2026-08-03 | 9.982434 |
| 2026-08-04 | 9.994147 |
| 2026-08-05 | 9.985372 |
| 2026-08-06 | 9.974953 |
| 2026-08-07 | 10.025131 |
| 2026-08-08 | 10.005494 |
| 2026-08-09 | 10.023584 |
| 2026-08-10 | 10.00694 |
| 2026-08-11 | 10.036286 |
| 2026-08-12 | 10.076602 |
| 2026-08-13 | 10.013681 |
| 2026-08-14 | 10.092207 |
| 2026-08-15 | 10.123369 |
| 2026-08-16 | 10.110348 |
| 2026-08-17 | 10.14366 |
| 2026-08-18 | 10.158419 |
| 2026-08-20 | 10.244927 |
| 2026-08-21 | 10.306027 |
| 2026-08-22 | 10.295827 |
| 2026-08-23 | 10.278995 |
| 2026-08-24 | 10.274443 |
| 2026-08-25 | 10.251368 |
| 2026-08-26 | 10.214359 |
| 2026-08-27 | 10.229983 |
| 2026-08-28 | 10.229838 |
| 2026-08-29 | 10.187503 |
| 2026-08-30 | 10.184718 |
| 2026-08-31 | 10.216694 |
| 2026-09-01 | 10.167689 |
| 2026-09-02 | 10.170188 |
| 2026-09-03 | 10.146753 |
| 2026-09-04 | 10.163257 |
| 2026-09-05 | 10.146325 |
| 2026-09-06 | 10.152873 |
| 2026-09-07 | 10.189349 |
| 2026-09-08 | 10.231597 |
| 2026-09-09 | 10.343606 |
| 2026-09-10 | 10.281462 |
| 2026-09-11 | 10.293216 |
| 2026-09-12 | 10.289822 |
| 2026-09-13 | 10.287817 |
| 2026-09-14 | 10.264036 |
| 2026-09-15 | 10.253822 |
| 2026-09-16 | 10.254413 |
| 2026-09-17 | 10.166213 |
| 2026-09-18 | 10.163995 |
| 2026-09-19 | 10.201185 |
| 2026-09-20 | 10.196348 |
| 2026-09-21 | 10.176706 |
| 2026-09-22 | 10.162467 |
| 2026-09-23 | 10.105059 |
| 2026-09-24 | 10.097637 |
| 2026-09-25 | 10.091493 |
| 2026-09-26 | 10.067044 |
| 2026-09-27 | 10.065012 |
| 2026-09-28 | 10.091824 |
| 2026-09-30 | 9.995756 |
| 2026-10-02 | 9.978445 |
| 2026-10-03 | 9.992626 |
| 2026-10-05 | 10.044646 |
| 2026-10-06 | 10.081045 |
| 2026-10-07 | 10.072636 |
| 2026-10-08 | 10.099068 |
| 2026-10-09 | 10.098859 |
| 2026-10-10 | 10.106244 |
| 2026-10-11 | 10.079888 |
| 2026-10-12 | 10.008647 |
| 2026-10-13 | 9.987108 |
| 2026-10-14 | 10.024399 |
| 2026-10-15 | 9.99177 |
| 2026-10-16 | 10.032261 |
| 2026-10-17 | 10.073045 |
| 2026-10-18 | 10.059777 |
| 2026-10-19 | 10.083027 |
| 2026-10-20 | 10.09773 |
| 2026-10-21 | 10.107839 |
| 2026-10-22 | 10.084374 |
| 2026-10-23 | 10.157043 |
High
10.4402
Low
7.4600
Average
8.9011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BTN API questions
How do I get the NOK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BTN rate in rates.BTN.
How far back does NOK/BTN historical data go?
Daily NOK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.