NOK to BRL exchange rate API
Norwegian Krone to Brazilian Real · quoted 2026-10-15
0.53132
▼ +18.49% over 5Y
1 NOK = 0.53132 BRL · 1 BRL = 1.8821 NOK · Get this rate via the API
1 NOK buys 0.53132 BRL as of 2026-10-15, so 1 BRL buys 1.8821 NOK. Over the last 5 years, NOK/BRL traded between 0.43589 and 0.68302, averaged 0.52473 and fell 18.49%. The API holds daily NOK/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BRL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BRL over 5Y: show the values
| Date | BRL |
|---|---|
| 2021-10-18 | 0.651874 |
| 2021-10-19 | 0.665769 |
| 2021-10-20 | 0.665366 |
| 2021-10-21 | 0.678844 |
| 2021-10-22 | 0.683018 |
| 2021-10-25 | 0.673597 |
| 2021-10-26 | 0.667368 |
| 2021-10-27 | 0.662537 |
| 2021-10-28 | 0.664813 |
| 2021-10-29 | 0.67386 |
| 2021-11-01 | 0.671945 |
| 2021-11-02 | 0.673069 |
| 2021-11-03 | 0.665885 |
| 2021-11-04 | 0.657602 |
| 2021-11-05 | 0.649214 |
| 2021-11-08 | 0.654909 |
| 2021-11-09 | 0.647831 |
| 2021-11-10 | 0.636988 |
| 2021-11-11 | 0.625738 |
| 2021-11-12 | 0.62208 |
| 2021-11-15 | 0.629788 |
| 2021-11-16 | 0.625491 |
| 2021-11-17 | 0.62721 |
| 2021-11-18 | 0.631401 |
| 2021-11-19 | 0.623787 |
| 2021-11-22 | 0.625954 |
| 2021-11-23 | 0.628517 |
| 2021-11-24 | 0.625423 |
| 2021-11-25 | 0.622353 |
| 2021-11-26 | 0.622814 |
| 2021-11-29 | 0.618601 |
| 2021-11-30 | 0.620283 |
| 2021-12-01 | 0.621341 |
| 2021-12-02 | 0.620957 |
| 2021-12-03 | 0.619071 |
| 2021-12-06 | 0.623257 |
| 2021-12-07 | 0.621462 |
| 2021-12-08 | 0.627476 |
| 2021-12-09 | 0.617607 |
| 2021-12-10 | 0.62094 |
| 2021-12-13 | 0.62196 |
| 2021-12-14 | 0.621839 |
| 2021-12-15 | 0.629206 |
| 2021-12-16 | 0.634528 |
| 2021-12-17 | 0.635155 |
| 2021-12-20 | 0.630123 |
| 2021-12-21 | 0.636262 |
| 2021-12-22 | 0.642223 |
| 2021-12-23 | 0.639427 |
| 2021-12-24 | 0.642013 |
| 2021-12-27 | 0.638982 |
| 2021-12-28 | 0.641554 |
| 2021-12-29 | 0.638987 |
| 2021-12-30 | 0.639238 |
| 2021-12-31 | 0.631717 |
| 2022-01-03 | 0.635307 |
| 2022-01-04 | 0.640855 |
| 2022-01-05 | 0.64357 |
| 2022-01-06 | 0.641953 |
| 2022-01-07 | 0.641582 |
| 2022-01-10 | 0.638075 |
| 2022-01-11 | 0.637847 |
| 2022-01-12 | 0.639246 |
| 2022-01-13 | 0.639445 |
| 2022-01-14 | 0.634479 |
| 2022-01-17 | 0.630456 |
| 2022-01-18 | 0.630251 |
| 2022-01-19 | 0.630555 |
| 2022-01-20 | 0.618821 |
| 2022-01-21 | 0.617401 |
| 2022-01-24 | 0.609034 |
| 2022-01-25 | 0.612013 |
| 2022-01-26 | 0.610138 |
| 2022-01-27 | 0.602174 |
| 2022-01-28 | 0.59991 |
| 2022-01-31 | 0.59979 |
| 2022-02-01 | 0.597884 |
| 2022-02-02 | 0.601412 |
| 2022-02-03 | 0.601165 |
| 2022-02-04 | 0.605375 |
| 2022-02-07 | 0.601452 |
| 2022-02-08 | 0.59756 |
| 2022-02-09 | 0.598478 |
| 2022-02-10 | 0.592573 |
| 2022-02-11 | 0.588323 |
| 2022-02-14 | 0.585591 |
| 2022-02-15 | 0.584549 |
| 2022-02-16 | 0.581284 |
| 2022-02-17 | 0.57787 |
| 2022-02-18 | 0.575912 |
| 2022-02-21 | 0.570534 |
| 2022-02-22 | 0.570957 |
| 2022-02-23 | 0.566183 |
| 2022-02-24 | 0.563789 |
| 2022-02-25 | 0.575203 |
| 2022-02-28 | 0.58139 |
| 2022-03-01 | 0.58417 |
| 2022-03-02 | 0.579938 |
| 2022-03-03 | 0.569418 |
| 2022-03-04 | 0.562363 |
| 2022-03-07 | 0.56003 |
| 2022-03-08 | 0.565187 |
| 2022-03-09 | 0.56339 |
| 2022-03-10 | 0.564149 |
| 2022-03-11 | 0.56182 |
| 2022-03-14 | 0.560778 |
| 2022-03-15 | 0.572494 |
| 2022-03-16 | 0.576835 |
| 2022-03-17 | 0.576063 |
| 2022-03-18 | 0.575448 |
| 2022-03-21 | 0.569712 |
| 2022-03-22 | 0.562229 |
| 2022-03-23 | 0.559014 |
| 2022-03-24 | 0.558947 |
| 2022-03-25 | 0.552849 |
| 2022-03-28 | 0.548058 |
| 2022-03-29 | 0.546215 |
| 2022-03-30 | 0.547812 |
| 2022-03-31 | 0.545865 |
| 2022-04-01 | 0.540091 |
| 2022-04-04 | 0.535789 |
| 2022-04-05 | 0.528145 |
| 2022-04-06 | 0.53386 |
| 2022-04-07 | 0.538312 |
| 2022-04-08 | 0.542522 |
| 2022-04-11 | 0.539914 |
| 2022-04-12 | 0.534032 |
| 2022-04-13 | 0.527196 |
| 2022-04-14 | 0.53745 |
| 2022-04-19 | 0.527796 |
| 2022-04-20 | 0.528912 |
| 2022-04-21 | 0.525368 |
| 2022-04-22 | 0.529073 |
| 2022-04-25 | 0.535498 |
| 2022-04-26 | 0.535923 |
| 2022-04-27 | 0.542171 |
| 2022-04-28 | 0.530002 |
| 2022-04-29 | 0.529177 |
| 2022-05-02 | 0.528776 |
| 2022-05-03 | 0.53631 |
| 2022-05-04 | 0.529068 |
| 2022-05-05 | 0.530067 |
| 2022-05-06 | 0.532853 |
| 2022-05-09 | 0.540061 |
| 2022-05-10 | 0.530049 |
| 2022-05-11 | 0.529103 |
| 2022-05-12 | 0.526356 |
| 2022-05-13 | 0.521388 |
| 2022-05-16 | 0.51688 |
| 2022-05-17 | 0.517007 |
| 2022-05-18 | 0.508925 |
| 2022-05-19 | 0.505266 |
| 2022-05-20 | 0.506616 |
| 2022-05-23 | 0.50354 |
| 2022-05-24 | 0.503382 |
| 2022-05-25 | 0.503738 |
| 2022-05-26 | 0.503733 |
| 2022-05-27 | 0.500628 |
| 2022-05-30 | 0.500009 |
| 2022-05-31 | 0.504688 |
| 2022-06-01 | 0.504251 |
| 2022-06-02 | 0.509048 |
| 2022-06-03 | 0.511164 |
| 2022-06-06 | 0.505547 |
| 2022-06-07 | 0.503284 |
| 2022-06-08 | 0.517254 |
| 2022-06-09 | 0.515684 |
| 2022-06-10 | 0.509562 |
| 2022-06-13 | 0.511373 |
| 2022-06-14 | 0.51305 |
| 2022-06-15 | 0.511841 |
| 2022-06-16 | 0.502533 |
| 2022-06-17 | 0.514939 |
| 2022-06-20 | 0.51993 |
| 2022-06-21 | 0.526901 |
| 2022-06-22 | 0.517387 |
| 2022-06-23 | 0.520429 |
| 2022-06-24 | 0.525669 |
| 2022-06-27 | 0.532724 |
| 2022-06-28 | 0.535048 |
| 2022-06-29 | 0.535225 |
| 2022-06-30 | 0.524027 |
| 2022-07-01 | 0.531755 |
| 2022-07-04 | 0.540637 |
| 2022-07-05 | 0.53613 |
| 2022-07-06 | 0.536132 |
| 2022-07-07 | 0.534282 |
| 2022-07-08 | 0.529523 |
| 2022-07-11 | 0.521147 |
| 2022-07-12 | 0.525614 |
| 2022-07-13 | 0.532403 |
| 2022-07-14 | 0.532359 |
| 2022-07-15 | 0.529704 |
| 2022-07-18 | 0.531481 |
| 2022-07-19 | 0.544948 |
| 2022-07-20 | 0.547032 |
| 2022-07-21 | 0.548176 |
| 2022-07-22 | 0.549971 |
| 2022-07-25 | 0.555846 |
| 2022-07-26 | 0.543798 |
| 2022-07-27 | 0.542789 |
| 2022-07-28 | 0.538476 |
| 2022-07-29 | 0.533941 |
| 2022-08-01 | 0.53451 |
| 2022-08-02 | 0.535471 |
| 2022-08-03 | 0.542286 |
| 2022-08-04 | 0.5412 |
| 2022-08-05 | 0.534441 |
| 2022-08-08 | 0.526935 |
| 2022-08-09 | 0.528133 |
| 2022-08-10 | 0.529772 |
| 2022-08-11 | 0.534955 |
| 2022-08-12 | 0.540171 |
| 2022-08-15 | 0.52951 |
| 2022-08-16 | 0.526628 |
| 2022-08-17 | 0.536818 |
| 2022-08-18 | 0.532401 |
| 2022-08-19 | 0.531752 |
| 2022-08-22 | 0.5296 |
| 2022-08-23 | 0.523245 |
| 2022-08-24 | 0.525176 |
| 2022-08-25 | 0.52779 |
| 2022-08-26 | 0.528281 |
| 2022-08-29 | 0.518689 |
| 2022-08-30 | 0.515473 |
| 2022-08-31 | 0.51799 |
| 2022-09-01 | 0.521711 |
| 2022-09-02 | 0.521347 |
| 2022-09-05 | 0.518278 |
| 2022-09-06 | 0.518469 |
| 2022-09-07 | 0.521506 |
| 2022-09-08 | 0.517238 |
| 2022-09-09 | 0.521725 |
| 2022-09-12 | 0.520798 |
| 2022-09-13 | 0.517702 |
| 2022-09-14 | 0.512504 |
| 2022-09-15 | 0.512208 |
| 2022-09-16 | 0.512614 |
| 2022-09-19 | 0.514325 |
| 2022-09-20 | 0.507534 |
| 2022-09-21 | 0.49509 |
| 2022-09-22 | 0.495134 |
| 2022-09-23 | 0.493047 |
| 2022-09-26 | 0.497214 |
| 2022-09-27 | 0.495153 |
| 2022-09-28 | 0.494645 |
| 2022-09-29 | 0.502506 |
| 2022-09-30 | 0.496834 |
| 2022-10-03 | 0.490085 |
| 2022-10-04 | 0.48219 |
| 2022-10-05 | 0.491855 |
| 2022-10-06 | 0.490851 |
| 2022-10-07 | 0.488765 |
| 2022-10-10 | 0.486834 |
| 2022-10-11 | 0.48406 |
| 2022-10-12 | 0.493331 |
| 2022-10-13 | 0.494701 |
| 2022-10-14 | 0.49531 |
| 2022-10-17 | 0.49794 |
| 2022-10-18 | 0.500299 |
| 2022-10-19 | 0.498492 |
| 2022-10-20 | 0.49401 |
| 2022-10-21 | 0.490025 |
| 2022-10-24 | 0.495198 |
| 2022-10-25 | 0.502877 |
| 2022-10-26 | 0.511991 |
| 2022-10-27 | 0.521069 |
| 2022-10-28 | 0.51872 |
| 2022-10-31 | 0.511453 |
| 2022-11-01 | 0.504119 |
| 2022-11-02 | 0.497753 |
| 2022-11-03 | 0.485421 |
| 2022-11-04 | 0.486987 |
| 2022-11-07 | 0.494368 |
| 2022-11-08 | 0.506153 |
| 2022-11-09 | 0.503264 |
| 2022-11-10 | 0.510157 |
| 2022-11-11 | 0.537311 |
| 2022-11-14 | 0.52941 |
| 2022-11-15 | 0.535676 |
| 2022-11-16 | 0.534728 |
| 2022-11-17 | 0.538531 |
| 2022-11-18 | 0.52899 |
| 2022-11-21 | 0.518608 |
| 2022-11-22 | 0.522552 |
| 2022-11-23 | 0.536856 |
| 2022-11-24 | 0.536607 |
| 2022-11-25 | 0.53868 |
| 2022-11-28 | 0.543747 |
| 2022-11-29 | 0.533582 |
| 2022-11-30 | 0.536425 |
| 2022-12-01 | 0.531811 |
| 2022-12-02 | 0.532641 |
| 2022-12-05 | 0.536839 |
| 2022-12-06 | 0.527861 |
| 2022-12-07 | 0.522759 |
| 2022-12-08 | 0.523264 |
| 2022-12-09 | 0.526432 |
| 2022-12-12 | 0.526395 |
| 2022-12-13 | 0.532905 |
| 2022-12-14 | 0.548562 |
| 2022-12-15 | 0.540768 |
| 2022-12-16 | 0.536405 |
| 2022-12-19 | 0.536319 |
| 2022-12-20 | 0.535062 |
| 2022-12-21 | 0.526445 |
| 2022-12-22 | 0.531928 |
| 2022-12-23 | 0.524988 |
| 2022-12-27 | 0.5342 |
| 2022-12-28 | 0.536953 |
| 2022-12-29 | 0.524654 |
| 2022-12-30 | 0.536304 |
| 2023-01-02 | 0.542616 |
| 2023-01-03 | 0.538145 |
| 2023-01-04 | 0.537884 |
| 2023-01-05 | 0.532037 |
| 2023-01-06 | 0.518497 |
| 2023-01-09 | 0.53224 |
| 2023-01-10 | 0.528828 |
| 2023-01-11 | 0.520022 |
| 2023-01-12 | 0.51811 |
| 2023-01-13 | 0.51907 |
| 2023-01-16 | 0.516527 |
| 2023-01-17 | 0.517452 |
| 2023-01-18 | 0.51854 |
| 2023-01-19 | 0.524157 |
| 2023-01-20 | 0.525234 |
| 2023-01-23 | 0.527654 |
| 2023-01-24 | 0.523952 |
| 2023-01-25 | 0.516145 |
| 2023-01-26 | 0.516372 |
| 2023-01-27 | 0.512118 |
| 2023-01-30 | 0.515672 |
| 2023-01-31 | 0.507622 |
| 2023-02-01 | 0.508192 |
| 2023-02-02 | 0.500835 |
| 2023-02-03 | 0.504759 |
| 2023-02-06 | 0.503721 |
| 2023-02-07 | 0.49631 |
| 2023-02-08 | 0.504661 |
| 2023-02-09 | 0.514694 |
| 2023-02-10 | 0.517385 |
| 2023-02-13 | 0.513579 |
| 2023-02-14 | 0.510691 |
| 2023-02-15 | 0.511571 |
| 2023-02-16 | 0.512176 |
| 2023-02-17 | 0.50374 |
| 2023-02-20 | 0.502922 |
| 2023-02-21 | 0.503434 |
| 2023-02-22 | 0.5016 |
| 2023-02-23 | 0.499931 |
| 2023-02-24 | 0.499524 |
| 2023-02-27 | 0.500278 |
| 2023-02-28 | 0.50386 |
| 2023-03-01 | 0.503193 |
| 2023-03-02 | 0.498349 |
| 2023-03-03 | 0.499484 |
| 2023-03-06 | 0.498213 |
| 2023-03-07 | 0.493357 |
| 2023-03-08 | 0.485807 |
| 2023-03-09 | 0.480876 |
| 2023-03-10 | 0.487484 |
| 2023-03-13 | 0.493937 |
| 2023-03-14 | 0.495244 |
| 2023-03-15 | 0.490934 |
| 2023-03-16 | 0.489182 |
| 2023-03-17 | 0.489169 |
| 2023-03-20 | 0.491927 |
| 2023-03-21 | 0.499367 |
| 2023-03-22 | 0.500202 |
| 2023-03-23 | 0.505095 |
| 2023-03-24 | 0.50677 |
| 2023-03-27 | 0.497107 |
| 2023-03-28 | 0.495231 |
| 2023-03-29 | 0.495181 |
| 2023-03-30 | 0.488958 |
| 2023-03-31 | 0.484096 |
| 2023-04-03 | 0.486921 |
| 2023-04-04 | 0.49064 |
| 2023-04-05 | 0.486858 |
| 2023-04-06 | 0.483913 |
| 2023-04-11 | 0.477082 |
| 2023-04-12 | 0.476142 |
| 2023-04-13 | 0.472348 |
| 2023-04-14 | 0.477196 |
| 2023-04-17 | 0.473961 |
| 2023-04-18 | 0.470015 |
| 2023-04-19 | 0.47551 |
| 2023-04-20 | 0.478145 |
| 2023-04-21 | 0.47579 |
| 2023-04-24 | 0.47899 |
| 2023-04-25 | 0.476519 |
| 2023-04-26 | 0.475507 |
| 2023-04-27 | 0.474065 |
| 2023-04-28 | 0.465371 |
| 2023-05-02 | 0.466357 |
| 2023-05-03 | 0.467112 |
| 2023-05-04 | 0.46663 |
| 2023-05-05 | 0.470165 |
| 2023-05-08 | 0.472819 |
| 2023-05-09 | 0.473978 |
| 2023-05-10 | 0.471896 |
| 2023-05-11 | 0.470724 |
| 2023-05-12 | 0.462935 |
| 2023-05-15 | 0.461288 |
| 2023-05-16 | 0.459312 |
| 2023-05-17 | 0.458058 |
| 2023-05-18 | 0.456777 |
| 2023-05-19 | 0.457687 |
| 2023-05-22 | 0.459015 |
| 2023-05-23 | 0.45496 |
| 2023-05-24 | 0.451846 |
| 2023-05-25 | 0.453035 |
| 2023-05-26 | 0.455751 |
| 2023-05-29 | 0.448584 |
| 2023-05-30 | 0.452701 |
| 2023-05-31 | 0.45223 |
| 2023-06-01 | 0.451508 |
| 2023-06-02 | 0.453794 |
| 2023-06-05 | 0.447761 |
| 2023-06-06 | 0.442332 |
| 2023-06-07 | 0.445916 |
| 2023-06-08 | 0.449617 |
| 2023-06-09 | 0.456122 |
| 2023-06-12 | 0.451684 |
| 2023-06-13 | 0.451404 |
| 2023-06-14 | 0.45738 |
| 2023-06-15 | 0.454196 |
| 2023-06-16 | 0.458365 |
| 2023-06-19 | 0.452039 |
| 2023-06-20 | 0.447065 |
| 2023-06-21 | 0.44499 |
| 2023-06-22 | 0.451168 |
| 2023-06-23 | 0.440559 |
| 2023-06-26 | 0.445652 |
| 2023-06-27 | 0.444961 |
| 2023-06-28 | 0.447147 |
| 2023-06-29 | 0.450558 |
| 2023-06-30 | 0.451025 |
| 2023-07-03 | 0.445363 |
| 2023-07-04 | 0.450964 |
| 2023-07-05 | 0.454536 |
| 2023-07-06 | 0.454807 |
| 2023-07-07 | 0.457163 |
| 2023-07-10 | 0.460466 |
| 2023-07-11 | 0.46873 |
| 2023-07-12 | 0.471952 |
| 2023-07-13 | 0.477836 |
| 2023-07-14 | 0.480326 |
| 2023-07-17 | 0.479985 |
| 2023-07-18 | 0.47622 |
| 2023-07-19 | 0.479282 |
| 2023-07-20 | 0.481063 |
| 2023-07-21 | 0.478076 |
| 2023-07-24 | 0.473361 |
| 2023-07-25 | 0.467523 |
| 2023-07-26 | 0.467866 |
| 2023-07-27 | 0.473304 |
| 2023-07-28 | 0.46558 |
| 2023-07-31 | 0.465372 |
| 2023-08-01 | 0.46515 |
| 2023-08-02 | 0.470913 |
| 2023-08-03 | 0.469968 |
| 2023-08-04 | 0.480332 |
| 2023-08-07 | 0.480862 |
| 2023-08-08 | 0.477822 |
| 2023-08-09 | 0.478873 |
| 2023-08-10 | 0.481925 |
| 2023-08-11 | 0.469739 |
| 2023-08-14 | 0.470211 |
| 2023-08-15 | 0.473344 |
| 2023-08-16 | 0.473901 |
| 2023-08-17 | 0.47073 |
| 2023-08-18 | 0.466977 |
| 2023-08-21 | 0.469944 |
| 2023-08-22 | 0.467824 |
| 2023-08-23 | 0.460606 |
| 2023-08-24 | 0.456618 |
| 2023-08-25 | 0.456016 |
| 2023-08-28 | 0.454889 |
| 2023-08-29 | 0.456241 |
| 2023-08-30 | 0.457968 |
| 2023-08-31 | 0.458393 |
| 2023-09-01 | 0.46574 |
| 2023-09-04 | 0.463701 |
| 2023-09-05 | 0.460726 |
| 2023-09-06 | 0.465558 |
| 2023-09-07 | 0.464526 |
| 2023-09-08 | 0.4661 |
| 2023-09-11 | 0.465729 |
| 2023-09-12 | 0.462021 |
| 2023-09-13 | 0.462873 |
| 2023-09-14 | 0.457692 |
| 2023-09-15 | 0.454036 |
| 2023-09-18 | 0.448663 |
| 2023-09-19 | 0.451799 |
| 2023-09-20 | 0.452725 |
| 2023-09-21 | 0.451912 |
| 2023-09-22 | 0.457644 |
| 2023-09-25 | 0.459457 |
| 2023-09-26 | 0.460847 |
| 2023-09-27 | 0.464008 |
| 2023-09-28 | 0.469379 |
| 2023-09-29 | 0.471542 |
| 2023-10-02 | 0.470302 |
| 2023-10-03 | 0.4671 |
| 2023-10-04 | 0.468623 |
| 2023-10-05 | 0.469927 |
| 2023-10-06 | 0.470617 |
| 2023-10-09 | 0.473621 |
| 2023-10-10 | 0.471552 |
| 2023-10-11 | 0.465068 |
| 2023-10-12 | 0.465453 |
| 2023-10-13 | 0.463285 |
| 2023-10-16 | 0.463054 |
| 2023-10-17 | 0.460478 |
| 2023-10-18 | 0.459637 |
| 2023-10-19 | 0.457541 |
| 2023-10-20 | 0.458444 |
| 2023-10-23 | 0.45365 |
| 2023-10-24 | 0.451338 |
| 2023-10-25 | 0.446553 |
| 2023-10-26 | 0.444487 |
| 2023-10-27 | 0.443428 |
| 2023-10-30 | 0.449107 |
| 2023-10-31 | 0.452629 |
| 2023-11-01 | 0.448991 |
| 2023-11-02 | 0.444809 |
| 2023-11-03 | 0.442257 |
| 2023-11-06 | 0.444834 |
| 2023-11-07 | 0.435891 |
| 2023-11-08 | 0.436964 |
| 2023-11-09 | 0.438915 |
| 2023-11-10 | 0.442863 |
| 2023-11-13 | 0.442864 |
| 2023-11-14 | 0.439087 |
| 2023-11-15 | 0.449761 |
| 2023-11-16 | 0.447869 |
| 2023-11-17 | 0.448285 |
| 2023-11-20 | 0.455324 |
| 2023-11-21 | 0.458046 |
| 2023-11-22 | 0.456349 |
| 2023-11-23 | 0.455699 |
| 2023-11-24 | 0.454429 |
| 2023-11-27 | 0.458079 |
| 2023-11-28 | 0.457414 |
| 2023-11-29 | 0.459838 |
| 2023-11-30 | 0.460614 |
| 2023-12-01 | 0.457667 |
| 2023-12-04 | 0.455343 |
| 2023-12-05 | 0.455062 |
| 2023-12-06 | 0.449253 |
| 2023-12-07 | 0.447645 |
| 2023-12-08 | 0.451377 |
| 2023-12-11 | 0.450775 |
| 2023-12-12 | 0.452767 |
| 2023-12-13 | 0.453353 |
| 2023-12-14 | 0.463179 |
| 2023-12-15 | 0.472378 |
| 2023-12-18 | 0.475261 |
| 2023-12-19 | 0.469622 |
| 2023-12-20 | 0.472004 |
| 2023-12-21 | 0.474485 |
| 2023-12-22 | 0.47579 |
| 2023-12-27 | 0.475581 |
| 2023-12-28 | 0.477149 |
| 2023-12-29 | 0.477007 |
| 2024-01-02 | 0.474777 |
| 2024-01-03 | 0.475786 |
| 2024-01-04 | 0.476414 |
| 2024-01-05 | 0.475055 |
| 2024-01-08 | 0.471809 |
| 2024-01-09 | 0.472895 |
| 2024-01-10 | 0.473878 |
| 2024-01-11 | 0.473204 |
| 2024-01-12 | 0.472744 |
| 2024-01-15 | 0.471389 |
| 2024-01-16 | 0.469263 |
| 2024-01-17 | 0.469436 |
| 2024-01-18 | 0.467857 |
| 2024-01-19 | 0.468396 |
| 2024-01-22 | 0.469696 |
| 2024-01-23 | 0.472282 |
| 2024-01-24 | 0.469423 |
| 2024-01-25 | 0.471129 |
| 2024-01-26 | 0.470911 |
| 2024-01-29 | 0.470004 |
| 2024-01-30 | 0.473589 |
| 2024-01-31 | 0.473517 |
| 2024-02-01 | 0.471367 |
| 2024-02-02 | 0.469579 |
| 2024-02-05 | 0.468329 |
| 2024-02-06 | 0.465875 |
| 2024-02-07 | 0.46976 |
| 2024-02-08 | 0.469207 |
| 2024-02-09 | 0.470541 |
| 2024-02-12 | 0.471431 |
| 2024-02-13 | 0.473057 |
| 2024-02-14 | 0.468083 |
| 2024-02-15 | 0.470037 |
| 2024-02-16 | 0.471586 |
| 2024-02-19 | 0.47267 |
| 2024-02-20 | 0.472487 |
| 2024-02-21 | 0.469831 |
| 2024-02-22 | 0.471107 |
| 2024-02-23 | 0.472657 |
| 2024-02-26 | 0.473474 |
| 2024-02-27 | 0.471918 |
| 2024-02-28 | 0.466509 |
| 2024-02-29 | 0.470361 |
| 2024-03-01 | 0.468898 |
| 2024-03-04 | 0.46987 |
| 2024-03-05 | 0.468087 |
| 2024-03-06 | 0.468695 |
| 2024-03-07 | 0.472485 |
| 2024-03-08 | 0.478689 |
| 2024-03-11 | 0.476806 |
| 2024-03-12 | 0.47461 |
| 2024-03-13 | 0.47477 |
| 2024-03-14 | 0.472983 |
| 2024-03-15 | 0.472731 |
| 2024-03-18 | 0.470574 |
| 2024-03-19 | 0.472181 |
| 2024-03-20 | 0.4702 |
| 2024-03-21 | 0.469635 |
| 2024-03-22 | 0.465688 |
| 2024-03-25 | 0.465911 |
| 2024-03-26 | 0.465052 |
| 2024-03-27 | 0.461964 |
| 2024-03-28 | 0.461851 |
| 2024-04-02 | 0.462196 |
| 2024-04-03 | 0.469042 |
| 2024-04-04 | 0.471483 |
| 2024-04-05 | 0.470495 |
| 2024-04-08 | 0.472852 |
| 2024-04-09 | 0.470016 |
| 2024-04-10 | 0.469718 |
| 2024-04-11 | 0.468824 |
| 2024-04-12 | 0.469854 |
| 2024-04-15 | 0.469232 |
| 2024-04-16 | 0.476311 |
| 2024-04-17 | 0.479172 |
| 2024-04-18 | 0.476873 |
| 2024-04-19 | 0.47739 |
| 2024-04-22 | 0.472987 |
| 2024-04-23 | 0.47094 |
| 2024-04-24 | 0.467535 |
| 2024-04-25 | 0.46995 |
| 2024-04-26 | 0.467884 |
| 2024-04-29 | 0.464259 |
| 2024-04-30 | 0.4649 |
| 2024-05-02 | 0.46462 |
| 2024-05-03 | 0.469046 |
| 2024-05-06 | 0.468726 |
| 2024-05-07 | 0.466994 |
| 2024-05-08 | 0.465101 |
| 2024-05-09 | 0.470835 |
| 2024-05-10 | 0.473996 |
| 2024-05-13 | 0.475051 |
| 2024-05-14 | 0.474416 |
| 2024-05-15 | 0.479242 |
| 2024-05-16 | 0.478405 |
| 2024-05-17 | 0.478337 |
| 2024-05-20 | 0.478749 |
| 2024-05-21 | 0.478036 |
| 2024-05-22 | 0.480336 |
| 2024-05-23 | 0.484044 |
| 2024-05-24 | 0.484737 |
| 2024-05-27 | 0.490915 |
| 2024-05-28 | 0.492162 |
| 2024-05-29 | 0.491801 |
| 2024-05-30 | 0.493394 |
| 2024-05-31 | 0.495633 |
| 2024-06-03 | 0.500127 |
| 2024-06-04 | 0.498598 |
| 2024-06-05 | 0.498989 |
| 2024-06-06 | 0.501069 |
| 2024-06-07 | 0.49761 |
| 2024-06-10 | 0.496872 |
| 2024-06-11 | 0.500078 |
| 2024-06-12 | 0.505009 |
| 2024-06-13 | 0.509653 |
| 2024-06-14 | 0.502705 |
| 2024-06-17 | 0.503578 |
| 2024-06-18 | 0.50904 |
| 2024-06-19 | 0.515051 |
| 2024-06-20 | 0.512961 |
| 2024-06-21 | 0.515658 |
| 2024-06-24 | 0.513507 |
| 2024-06-25 | 0.512205 |
| 2024-06-26 | 0.513616 |
| 2024-06-27 | 0.516643 |
| 2024-06-28 | 0.516956 |
| 2024-07-01 | 0.525005 |
| 2024-07-02 | 0.526843 |
| 2024-07-03 | 0.530733 |
| 2024-07-04 | 0.520501 |
| 2024-07-05 | 0.519033 |
| 2024-07-08 | 0.517259 |
| 2024-07-09 | 0.514187 |
| 2024-07-10 | 0.503446 |
| 2024-07-11 | 0.503679 |
| 2024-07-12 | 0.505054 |
| 2024-07-15 | 0.50515 |
| 2024-07-16 | 0.502711 |
| 2024-07-17 | 0.505932 |
| 2024-07-18 | 0.511584 |
| 2024-07-19 | 0.50994 |
| 2024-07-22 | 0.511777 |
| 2024-07-23 | 0.50649 |
| 2024-07-24 | 0.508784 |
| 2024-07-25 | 0.510142 |
| 2024-07-26 | 0.51244 |
| 2024-07-29 | 0.513322 |
| 2024-07-30 | 0.51178 |
| 2024-07-31 | 0.515117 |
| 2024-08-01 | 0.520325 |
| 2024-08-02 | 0.52452 |
| 2024-08-05 | 0.526463 |
| 2024-08-06 | 0.516878 |
| 2024-08-07 | 0.520838 |
| 2024-08-08 | 0.517938 |
| 2024-08-09 | 0.511238 |
| 2024-08-12 | 0.509558 |
| 2024-08-13 | 0.50912 |
| 2024-08-14 | 0.510126 |
| 2024-08-15 | 0.513064 |
| 2024-08-16 | 0.508626 |
| 2024-08-19 | 0.513144 |
| 2024-08-20 | 0.516807 |
| 2024-08-21 | 0.52079 |
| 2024-08-22 | 0.522904 |
| 2024-08-23 | 0.524504 |
| 2024-08-24 | 0.524435 |
| 2024-08-26 | 0.520711 |
| 2024-08-27 | 0.521931 |
| 2024-08-28 | 0.525085 |
| 2024-08-29 | 0.531672 |
| 2024-08-30 | 0.53297 |
| 2024-08-31 | 0.528892 |
| 2024-09-01 | 0.532026 |
| 2024-09-02 | 0.530136 |
| 2024-09-03 | 0.527417 |
| 2024-09-04 | 0.529631 |
| 2024-09-05 | 0.529971 |
| 2024-09-06 | 0.524128 |
| 2024-09-09 | 0.519241 |
| 2024-09-10 | 0.516971 |
| 2024-09-11 | 0.521445 |
| 2024-09-13 | 0.524469 |
| 2024-09-15 | 0.520707 |
| 2024-09-16 | 0.52438 |
| 2024-09-18 | 0.51754 |
| 2024-09-20 | 0.516236 |
| 2024-09-22 | 0.525602 |
| 2024-09-23 | 0.530343 |
| 2024-09-25 | 0.522971 |
| 2024-09-27 | 0.515994 |
| 2024-09-29 | 0.517638 |
| 2024-09-30 | 0.514292 |
| 2024-10-02 | 0.51365 |
| 2024-10-03 | 0.514561 |
| 2024-10-04 | 0.518379 |
| 2024-10-05 | 0.512146 |
| 2024-10-06 | 0.511931 |
| 2024-10-07 | 0.512354 |
| 2024-10-08 | 0.517908 |
| 2024-10-09 | 0.515382 |
| 2024-10-10 | 0.517817 |
| 2024-10-11 | 0.518651 |
| 2024-10-12 | 0.524413 |
| 2024-10-13 | 0.524485 |
| 2024-10-14 | 0.523074 |
| 2024-10-15 | 0.518009 |
| 2024-10-16 | 0.520543 |
| 2024-10-17 | 0.520057 |
| 2024-10-18 | 0.519222 |
| 2024-10-19 | 0.521016 |
| 2024-10-20 | 0.520828 |
| 2024-10-21 | 0.52334 |
| 2024-10-22 | 0.521322 |
| 2024-10-23 | 0.519578 |
| 2024-10-24 | 0.520392 |
| 2024-10-25 | 0.519649 |
| 2024-10-26 | 0.520209 |
| 2024-10-27 | 0.521298 |
| 2024-10-28 | 0.516705 |
| 2024-10-29 | 0.520314 |
| 2024-10-30 | 0.526699 |
| 2024-10-31 | 0.524647 |
| 2024-11-01 | 0.525192 |
| 2024-11-02 | 0.530427 |
| 2024-11-03 | 0.530663 |
| 2024-11-04 | 0.53023 |
| 2024-11-05 | 0.527081 |
| 2024-11-06 | 0.521681 |
| 2024-11-07 | 0.519113 |
| 2024-11-08 | 0.526895 |
| 2024-11-09 | 0.521533 |
| 2024-11-10 | 0.521157 |
| 2024-11-11 | 0.524981 |
| 2024-11-12 | 0.520773 |
| 2024-11-13 | 0.518772 |
| 2024-11-14 | 0.519789 |
| 2024-11-15 | 0.524275 |
| 2024-11-16 | 0.522779 |
| 2024-11-17 | 0.522492 |
| 2024-11-18 | 0.520867 |
| 2024-11-19 | 0.524996 |
| 2024-11-20 | 0.52366 |
| 2024-11-21 | 0.52734 |
| 2024-11-22 | 0.522847 |
| 2024-11-23 | 0.523886 |
| 2024-11-24 | 0.5261 |
| 2024-11-25 | 0.525965 |
| 2024-11-26 | 0.522236 |
| 2024-11-27 | 0.524319 |
| 2024-11-28 | 0.539188 |
| 2024-11-29 | 0.551012 |
| 2024-11-30 | 0.541017 |
| 2024-12-01 | 0.540949 |
| 2024-12-02 | 0.543125 |
| 2024-12-03 | 0.5488 |
| 2024-12-04 | 0.546207 |
| 2024-12-05 | 0.542186 |
| 2024-12-06 | 0.54107 |
| 2024-12-07 | 0.545912 |
| 2024-12-08 | 0.545714 |
| 2024-12-09 | 0.543722 |
| 2024-12-10 | 0.543928 |
| 2024-12-11 | 0.541589 |
| 2024-12-12 | 0.531791 |
| 2024-12-13 | 0.543697 |
| 2024-12-14 | 0.542309 |
| 2024-12-15 | 0.542243 |
| 2024-12-16 | 0.541114 |
| 2024-12-17 | 0.54902 |
| 2024-12-18 | 0.54875 |
| 2024-12-19 | 0.553016 |
| 2024-12-20 | 0.539478 |
| 2024-12-21 | 0.537523 |
| 2024-12-22 | 0.538136 |
| 2024-12-23 | 0.541339 |
| 2024-12-24 | 0.54337 |
| 2024-12-25 | 0.54371 |
| 2024-12-26 | 0.592372 |
| 2024-12-27 | 0.545328 |
| 2024-12-28 | 0.545539 |
| 2024-12-29 | 0.545217 |
| 2024-12-30 | 0.546705 |
| 2024-12-31 | 0.544747 |
| 2025-01-01 | 0.543232 |
| 2025-01-02 | 0.547907 |
| 2025-01-03 | 0.541944 |
| 2025-01-04 | 0.544368 |
| 2025-01-05 | 0.542986 |
| 2025-01-06 | 0.543567 |
| 2025-01-07 | 0.537836 |
| 2025-01-08 | 0.537357 |
| 2025-01-09 | 0.535614 |
| 2025-01-10 | 0.530722 |
| 2025-01-11 | 0.533672 |
| 2025-01-12 | 0.532725 |
| 2025-01-13 | 0.530438 |
| 2025-01-14 | 0.531584 |
| 2025-01-15 | 0.532977 |
| 2025-01-16 | 0.529936 |
| 2025-01-17 | 0.53166 |
| 2025-01-18 | 0.531453 |
| 2025-01-19 | 0.530561 |
| 2025-01-20 | 0.532766 |
| 2025-01-21 | 0.530464 |
| 2025-01-22 | 0.533826 |
| 2025-01-23 | 0.527863 |
| 2025-01-24 | 0.526541 |
| 2025-01-25 | 0.528162 |
| 2025-01-26 | 0.527522 |
| 2025-01-27 | 0.528176 |
| 2025-01-28 | 0.522434 |
| 2025-01-29 | 0.516118 |
| 2025-01-30 | 0.522858 |
| 2025-01-31 | 0.516958 |
| 2025-02-01 | 0.515835 |
| 2025-02-02 | 0.511381 |
| 2025-02-03 | 0.513232 |
| 2025-02-04 | 0.513079 |
| 2025-02-05 | 0.516971 |
| 2025-02-06 | 0.515735 |
| 2025-02-07 | 0.514898 |
| 2025-02-08 | 0.516476 |
| 2025-02-09 | 0.514735 |
| 2025-02-10 | 0.515115 |
| 2025-02-11 | 0.517454 |
| 2025-02-12 | 0.512879 |
| 2025-02-13 | 0.512902 |
| 2025-02-14 | 0.516045 |
| 2025-02-15 | 0.513034 |
| 2025-02-16 | 0.512721 |
| 2025-02-17 | 0.513301 |
| 2025-02-18 | 0.510987 |
| 2025-02-19 | 0.514016 |
| 2025-02-20 | 0.512757 |
| 2025-02-21 | 0.51381 |
| 2025-02-22 | 0.512944 |
| 2025-02-23 | 0.514522 |
| 2025-02-24 | 0.514434 |
| 2025-02-25 | 0.521605 |
| 2025-02-26 | 0.516095 |
| 2025-02-27 | 0.519805 |
| 2025-02-28 | 0.517821 |
| 2025-03-01 | 0.523035 |
| 2025-03-02 | 0.524729 |
| 2025-03-03 | 0.526635 |
| 2025-03-04 | 0.526185 |
| 2025-03-05 | 0.53247 |
| 2025-03-06 | 0.529941 |
| 2025-03-07 | 0.532502 |
| 2025-03-08 | 0.533009 |
| 2025-03-09 | 0.532863 |
| 2025-03-10 | 0.538854 |
| 2025-03-11 | 0.547429 |
| 2025-03-12 | 0.547762 |
| 2025-03-13 | 0.543496 |
| 2025-03-14 | 0.53944 |
| 2025-03-15 | 0.539608 |
| 2025-03-16 | 0.538177 |
| 2025-03-17 | 0.539871 |
| 2025-03-18 | 0.53861 |
| 2025-03-19 | 0.538278 |
| 2025-03-20 | 0.532684 |
| 2025-03-21 | 0.543031 |
| 2025-03-22 | 0.543803 |
| 2025-03-23 | 0.542962 |
| 2025-03-24 | 0.547598 |
| 2025-03-25 | 0.548686 |
| 2025-03-26 | 0.543821 |
| 2025-03-27 | 0.547926 |
| 2025-03-28 | 0.551195 |
| 2025-03-29 | 0.549767 |
| 2025-03-30 | 0.549132 |
| 2025-03-31 | 0.547682 |
| 2025-04-01 | 0.544963 |
| 2025-04-02 | 0.542924 |
| 2025-04-03 | 0.546338 |
| 2025-04-04 | 0.542798 |
| 2025-04-05 | 0.5433 |
| 2025-04-06 | 0.542184 |
| 2025-04-07 | 0.538834 |
| 2025-04-08 | 0.537308 |
| 2025-04-09 | 0.551796 |
| 2025-04-10 | 0.541559 |
| 2025-04-11 | 0.546745 |
| 2025-04-12 | 0.551623 |
| 2025-04-13 | 0.549302 |
| 2025-04-14 | 0.553121 |
| 2025-04-15 | 0.552987 |
| 2025-04-16 | 0.552255 |
| 2025-04-17 | 0.558355 |
| 2025-04-18 | 0.553892 |
| 2025-04-19 | 0.554561 |
| 2025-04-20 | 0.554121 |
| 2025-04-21 | 0.560632 |
| 2025-04-22 | 0.559498 |
| 2025-04-23 | 0.547699 |
| 2025-04-24 | 0.546797 |
| 2025-04-25 | 0.545251 |
| 2025-04-26 | 0.545021 |
| 2025-04-27 | 0.545681 |
| 2025-04-28 | 0.545386 |
| 2025-04-29 | 0.544927 |
| 2025-04-30 | 0.540596 |
| 2025-05-01 | 0.544299 |
| 2025-05-02 | 0.546532 |
| 2025-05-03 | 0.543476 |
| 2025-05-04 | 0.542824 |
| 2025-05-05 | 0.543063 |
| 2025-05-06 | 0.551536 |
| 2025-05-07 | 0.554881 |
| 2025-05-08 | 0.555398 |
| 2025-05-09 | 0.545273 |
| 2025-05-10 | 0.544408 |
| 2025-05-11 | 0.544015 |
| 2025-05-12 | 0.543308 |
| 2025-05-13 | 0.543924 |
| 2025-05-14 | 0.54381 |
| 2025-05-15 | 0.540377 |
| 2025-05-16 | 0.547056 |
| 2025-05-17 | 0.545355 |
| 2025-05-18 | 0.545616 |
| 2025-05-19 | 0.55067 |
| 2025-05-20 | 0.547143 |
| 2025-05-21 | 0.558951 |
| 2025-05-22 | 0.555989 |
| 2025-05-23 | 0.561716 |
| 2025-05-24 | 0.558492 |
| 2025-05-25 | 0.559546 |
| 2025-05-26 | 0.559822 |
| 2025-05-27 | 0.559108 |
| 2025-05-28 | 0.556631 |
| 2025-05-29 | 0.558286 |
| 2025-05-30 | 0.558063 |
| 2025-05-31 | 0.56087 |
| 2025-06-01 | 0.561275 |
| 2025-06-02 | 0.564856 |
| 2025-06-03 | 0.560461 |
| 2025-06-04 | 0.555645 |
| 2025-06-05 | 0.558061 |
| 2025-06-06 | 0.552629 |
| 2025-06-07 | 0.549876 |
| 2025-06-08 | 0.550254 |
| 2025-06-09 | 0.550907 |
| 2025-06-10 | 0.552249 |
| 2025-06-11 | 0.551374 |
| 2025-06-12 | 0.554587 |
| 2025-06-13 | 0.55933 |
| 2025-06-14 | 0.559676 |
| 2025-06-15 | 0.558735 |
| 2025-06-16 | 0.558411 |
| 2025-06-17 | 0.555901 |
| 2025-06-18 | 0.551098 |
| 2025-06-19 | 0.546607 |
| 2025-06-20 | 0.544447 |
| 2025-06-21 | 0.546248 |
| 2025-06-22 | 0.545166 |
| 2025-06-23 | 0.545127 |
| 2025-06-24 | 0.543097 |
| 2025-06-25 | 0.544644 |
| 2025-06-26 | 0.55001 |
| 2025-06-27 | 0.54375 |
| 2025-06-28 | 0.544446 |
| 2025-06-29 | 0.545688 |
| 2025-06-30 | 0.544036 |
| 2025-07-01 | 0.541306 |
| 2025-07-02 | 0.541799 |
| 2025-07-03 | 0.538879 |
| 2025-07-04 | 0.537967 |
| 2025-07-05 | 0.53778 |
| 2025-07-06 | 0.538443 |
| 2025-07-07 | 0.537467 |
| 2025-07-08 | 0.541265 |
| 2025-07-09 | 0.540101 |
| 2025-07-10 | 0.556553 |
| 2025-07-11 | 0.549604 |
| 2025-07-12 | 0.548117 |
| 2025-07-13 | 0.548277 |
| 2025-07-14 | 0.550817 |
| 2025-07-15 | 0.550284 |
| 2025-07-16 | 0.540339 |
| 2025-07-17 | 0.539995 |
| 2025-07-18 | 0.546744 |
| 2025-07-19 | 0.547767 |
| 2025-07-20 | 0.548656 |
| 2025-07-21 | 0.549376 |
| 2025-07-22 | 0.548554 |
| 2025-07-23 | 0.551433 |
| 2025-07-24 | 0.54665 |
| 2025-07-25 | 0.544199 |
| 2025-07-26 | 0.547568 |
| 2025-07-27 | 0.548509 |
| 2025-07-28 | 0.548096 |
| 2025-07-29 | 0.545931 |
| 2025-07-30 | 0.546729 |
| 2025-07-31 | 0.542712 |
| 2025-08-01 | 0.542877 |
| 2025-08-02 | 0.540951 |
| 2025-08-03 | 0.541466 |
| 2025-08-04 | 0.539172 |
| 2025-08-05 | 0.537657 |
| 2025-08-06 | 0.53913 |
| 2025-08-07 | 0.534746 |
| 2025-08-08 | 0.528919 |
| 2025-08-09 | 0.528464 |
| 2025-08-10 | 0.529007 |
| 2025-08-11 | 0.531684 |
| 2025-08-12 | 0.530662 |
| 2025-08-13 | 0.528533 |
| 2025-08-14 | 0.529295 |
| 2025-08-15 | 0.530657 |
| 2025-08-16 | 0.529731 |
| 2025-08-17 | 0.530702 |
| 2025-08-18 | 0.531201 |
| 2025-08-19 | 0.532888 |
| 2025-08-20 | 0.534605 |
| 2025-08-21 | 0.538804 |
| 2025-08-22 | 0.536336 |
| 2025-08-23 | 0.539283 |
| 2025-08-24 | 0.540257 |
| 2025-08-25 | 0.537782 |
| 2025-08-26 | 0.532206 |
| 2025-08-27 | 0.534965 |
| 2025-08-28 | 0.537512 |
| 2025-08-29 | 0.538483 |
| 2025-08-30 | 0.539402 |
| 2025-08-31 | 0.539318 |
| 2025-09-01 | 0.542019 |
| 2025-09-02 | 0.544668 |
| 2025-09-03 | 0.543162 |
| 2025-09-04 | 0.54101 |
| 2025-09-05 | 0.540062 |
| 2025-09-06 | 0.540293 |
| 2025-09-07 | 0.541059 |
| 2025-09-08 | 0.541302 |
| 2025-09-09 | 0.543657 |
| 2025-09-10 | 0.5472 |
| 2025-09-11 | 0.545117 |
| 2025-09-12 | 0.546074 |
| 2025-09-13 | 0.542654 |
| 2025-09-14 | 0.542692 |
| 2025-09-15 | 0.543148 |
| 2025-09-16 | 0.540888 |
| 2025-09-17 | 0.539428 |
| 2025-09-18 | 0.537809 |
| 2025-09-19 | 0.536112 |
| 2025-09-20 | 0.535267 |
| 2025-09-21 | 0.536162 |
| 2025-09-22 | 0.537859 |
| 2025-09-23 | 0.53947 |
| 2025-09-24 | 0.532511 |
| 2025-09-25 | 0.534151 |
| 2025-09-26 | 0.534153 |
| 2025-09-27 | 0.535656 |
| 2025-09-28 | 0.535564 |
| 2025-09-29 | 0.535345 |
| 2025-09-30 | 0.5324 |
| 2025-10-01 | 0.534088 |
| 2025-10-02 | 0.534835 |
| 2025-10-03 | 0.536828 |
| 2025-10-04 | 0.535963 |
| 2025-10-05 | 0.535009 |
| 2025-10-06 | 0.536847 |
| 2025-10-07 | 0.535746 |
| 2025-10-08 | 0.536387 |
| 2025-10-09 | 0.532321 |
| 2025-10-10 | 0.531637 |
| 2025-10-11 | 0.545507 |
| 2025-10-12 | 0.542745 |
| 2025-10-13 | 0.542375 |
| 2025-10-14 | 0.539698 |
| 2025-10-15 | 0.541693 |
| 2025-10-16 | 0.540855 |
| 2025-10-17 | 0.541012 |
| 2025-10-18 | 0.537362 |
| 2025-10-19 | 0.537754 |
| 2025-10-20 | 0.53666 |
| 2025-10-21 | 0.535816 |
| 2025-10-22 | 0.536038 |
| 2025-10-23 | 0.539018 |
| 2025-10-24 | 0.538537 |
| 2025-10-25 | 0.538922 |
| 2025-10-26 | 0.538646 |
| 2025-10-27 | 0.537113 |
| 2025-10-28 | 0.537533 |
| 2025-10-29 | 0.534604 |
| 2025-10-30 | 0.533982 |
| 2025-10-31 | 0.533725 |
| 2025-11-01 | 0.531166 |
| 2025-11-02 | 0.531357 |
| 2025-11-03 | 0.529738 |
| 2025-11-04 | 0.527633 |
| 2025-11-05 | 0.528274 |
| 2025-11-06 | 0.525024 |
| 2025-11-07 | 0.526375 |
| 2025-11-08 | 0.525422 |
| 2025-11-09 | 0.524885 |
| 2025-11-10 | 0.526055 |
| 2025-11-11 | 0.524814 |
| 2025-11-12 | 0.523567 |
| 2025-11-13 | 0.525809 |
| 2025-11-14 | 0.526614 |
| 2025-11-15 | 0.525053 |
| 2025-11-16 | 0.52497 |
| 2025-11-17 | 0.525558 |
| 2025-11-18 | 0.527498 |
| 2025-11-19 | 0.526046 |
| 2025-11-20 | 0.522822 |
| 2025-11-21 | 0.524665 |
| 2025-11-22 | 0.526917 |
| 2025-11-23 | 0.5271 |
| 2025-11-24 | 0.52683 |
| 2025-11-25 | 0.5231 |
| 2025-11-26 | 0.52539 |
| 2025-11-27 | 0.524934 |
| 2025-11-28 | 0.524901 |
| 2025-11-29 | 0.526784 |
| 2025-11-30 | 0.526813 |
| 2025-12-01 | 0.528986 |
| 2025-12-02 | 0.527864 |
| 2025-12-03 | 0.527785 |
| 2025-12-04 | 0.525309 |
| 2025-12-05 | 0.526159 |
| 2025-12-06 | 0.538194 |
| 2025-12-07 | 0.53649 |
| 2025-12-08 | 0.535686 |
| 2025-12-09 | 0.53959 |
| 2025-12-10 | 0.537623 |
| 2025-12-11 | 0.539441 |
| 2025-12-12 | 0.534455 |
| 2025-12-13 | 0.533636 |
| 2025-12-14 | 0.5344 |
| 2025-12-15 | 0.531782 |
| 2025-12-16 | 0.533708 |
| 2025-12-17 | 0.53812 |
| 2025-12-18 | 0.543828 |
| 2025-12-19 | 0.543533 |
| 2025-12-20 | 0.546049 |
| 2025-12-21 | 0.546495 |
| 2025-12-22 | 0.546313 |
| 2025-12-23 | 0.555751 |
| 2025-12-24 | 0.551304 |
| 2025-12-25 | 0.551742 |
| 2025-12-26 | 0.552524 |
| 2025-12-27 | 0.553671 |
| 2025-12-28 | 0.553776 |
| 2025-12-29 | 0.554198 |
| 2025-12-30 | 0.549036 |
| 2025-12-31 | 0.543477 |
| 2026-01-01 | 0.546658 |
| 2026-01-02 | 0.540263 |
| 2026-01-03 | 0.539028 |
| 2026-01-04 | 0.538471 |
| 2026-01-05 | 0.538817 |
| 2026-01-06 | 0.538866 |
| 2026-01-07 | 0.53574 |
| 2026-01-08 | 0.53259 |
| 2026-01-09 | 0.532696 |
| 2026-01-10 | 0.531814 |
| 2026-01-11 | 0.532335 |
| 2026-01-12 | 0.535254 |
| 2026-01-13 | 0.53365 |
| 2026-01-14 | 0.53306 |
| 2026-01-15 | 0.533762 |
| 2026-01-16 | 0.532503 |
| 2026-01-17 | 0.532347 |
| 2026-01-18 | 0.531587 |
| 2026-01-19 | 0.532162 |
| 2026-01-20 | 0.539533 |
| 2026-01-21 | 0.539449 |
| 2026-01-22 | 0.537474 |
| 2026-01-23 | 0.537263 |
| 2026-01-24 | 0.541406 |
| 2026-01-25 | 0.542708 |
| 2026-01-26 | 0.539318 |
| 2026-01-27 | 0.54199 |
| 2026-01-28 | 0.537611 |
| 2026-01-29 | 0.543098 |
| 2026-01-30 | 0.546454 |
| 2026-01-31 | 0.54466 |
| 2026-02-01 | 0.54474 |
| 2026-02-02 | 0.542688 |
| 2026-02-03 | 0.540054 |
| 2026-02-04 | 0.541313 |
| 2026-02-05 | 0.540866 |
| 2026-02-06 | 0.538532 |
| 2026-02-07 | 0.53915 |
| 2026-02-08 | 0.539461 |
| 2026-02-09 | 0.540073 |
| 2026-02-10 | 0.547486 |
| 2026-02-11 | 0.548277 |
| 2026-02-12 | 0.54615 |
| 2026-02-13 | 0.546671 |
| 2026-02-14 | 0.549892 |
| 2026-02-15 | 0.548635 |
| 2026-02-16 | 0.549727 |
| 2026-02-17 | 0.547693 |
| 2026-02-18 | 0.550963 |
| 2026-02-19 | 0.546689 |
| 2026-02-20 | 0.54521 |
| 2026-02-21 | 0.543363 |
| 2026-02-22 | 0.543724 |
| 2026-02-23 | 0.542336 |
| 2026-02-24 | 0.541576 |
| 2026-02-25 | 0.535053 |
| 2026-02-26 | 0.536225 |
| 2026-02-27 | 0.542998 |
| 2026-02-28 | 0.539466 |
| 2026-03-01 | 0.539392 |
| 2026-03-02 | 0.544258 |
| 2026-03-03 | 0.541005 |
| 2026-03-04 | 0.541041 |
| 2026-03-05 | 0.543748 |
| 2026-03-06 | 0.546001 |
| 2026-03-07 | 0.548588 |
| 2026-03-08 | 0.545751 |
| 2026-03-09 | 0.541799 |
| 2026-03-10 | 0.540737 |
| 2026-03-11 | 0.536141 |
| 2026-03-12 | 0.534232 |
| 2026-03-13 | 0.539223 |
| 2026-03-14 | 0.545505 |
| 2026-03-15 | 0.542804 |
| 2026-03-16 | 0.542577 |
| 2026-03-17 | 0.542436 |
| 2026-03-18 | 0.545156 |
| 2026-03-19 | 0.553628 |
| 2026-03-20 | 0.550584 |
| 2026-03-21 | 0.555218 |
| 2026-03-22 | 0.554213 |
| 2026-03-23 | 0.540443 |
| 2026-03-24 | 0.538063 |
| 2026-03-25 | 0.537512 |
| 2026-03-26 | 0.543072 |
| 2026-03-27 | 0.541046 |
| 2026-03-28 | 0.541624 |
| 2026-03-29 | 0.538834 |
| 2026-03-30 | 0.537408 |
| 2026-03-31 | 0.535696 |
| 2026-04-01 | 0.534252 |
| 2026-04-02 | 0.53186 |
| 2026-04-03 | 0.527285 |
| 2026-04-04 | 0.528008 |
| 2026-04-05 | 0.528366 |
| 2026-04-06 | 0.529522 |
| 2026-04-07 | 0.532111 |
| 2026-04-08 | 0.533357 |
| 2026-04-09 | 0.535514 |
| 2026-04-10 | 0.53246 |
| 2026-04-11 | 0.525905 |
| 2026-04-12 | 0.525043 |
| 2026-04-13 | 0.529284 |
| 2026-04-14 | 0.529204 |
| 2026-04-15 | 0.529478 |
| 2026-04-16 | 0.53196 |
| 2026-04-17 | 0.532876 |
| 2026-04-18 | 0.531504 |
| 2026-04-19 | 0.530882 |
| 2026-04-20 | 0.533974 |
| 2026-04-21 | 0.532597 |
| 2026-04-22 | 0.534576 |
| 2026-04-23 | 0.531815 |
| 2026-04-24 | 0.534736 |
| 2026-04-25 | 0.534569 |
| 2026-04-26 | 0.533987 |
| 2026-04-27 | 0.536341 |
| 2026-04-28 | 0.536578 |
| 2026-04-29 | 0.537276 |
| 2026-04-30 | 0.534186 |
| 2026-05-01 | 0.53629 |
| 2026-05-02 | 0.537027 |
| 2026-05-03 | 0.533374 |
| 2026-05-04 | 0.536599 |
| 2026-05-05 | 0.535606 |
| 2026-05-06 | 0.52984 |
| 2026-05-07 | 0.532505 |
| 2026-05-08 | 0.534066 |
| 2026-05-09 | 0.533709 |
| 2026-05-10 | 0.533557 |
| 2026-05-11 | 0.532634 |
| 2026-05-12 | 0.534407 |
| 2026-05-13 | 0.534832 |
| 2026-05-14 | 0.541535 |
| 2026-05-15 | 0.539575 |
| 2026-05-16 | 0.544131 |
| 2026-05-17 | 0.542372 |
| 2026-05-18 | 0.543465 |
| 2026-05-19 | 0.542295 |
| 2026-05-20 | 0.542056 |
| 2026-05-21 | 0.542927 |
| 2026-05-22 | 0.542103 |
| 2026-05-23 | 0.541761 |
| 2026-05-24 | 0.542191 |
| 2026-05-25 | 0.541008 |
| 2026-05-26 | 0.542183 |
| 2026-05-27 | 0.543836 |
| 2026-05-28 | 0.545932 |
| 2026-05-29 | 0.545291 |
| 2026-05-30 | 0.544836 |
| 2026-05-31 | 0.544936 |
| 2026-06-01 | 0.542383 |
| 2026-06-02 | 0.539907 |
| 2026-06-03 | 0.539991 |
| 2026-06-04 | 0.543602 |
| 2026-06-05 | 0.543104 |
| 2026-06-06 | 0.547221 |
| 2026-06-08 | 0.543699 |
| 2026-06-09 | 0.546444 |
| 2026-06-10 | 0.546895 |
| 2026-06-11 | 0.541753 |
| 2026-06-12 | 0.535812 |
| 2026-06-13 | 0.532593 |
| 2026-06-14 | 0.534087 |
| 2026-06-15 | 0.53017 |
| 2026-06-16 | 0.531109 |
| 2026-06-17 | 0.535328 |
| 2026-06-18 | 0.531193 |
| 2026-06-19 | 0.532874 |
| 2026-06-20 | 0.531367 |
| 2026-06-21 | 0.53121 |
| 2026-06-22 | 0.53296 |
| 2026-06-23 | 0.528807 |
| 2026-06-24 | 0.528484 |
| 2026-06-25 | 0.525963 |
| 2026-06-26 | 0.52205 |
| 2026-06-27 | 0.520822 |
| 2026-06-28 | 0.520664 |
| 2026-06-29 | 0.519872 |
| 2026-06-30 | 0.521665 |
| 2026-07-01 | 0.521971 |
| 2026-07-02 | 0.525189 |
| 2026-07-03 | 0.527872 |
| 2026-07-04 | 0.525216 |
| 2026-07-05 | 0.525864 |
| 2026-07-06 | 0.526348 |
| 2026-07-07 | 0.524175 |
| 2026-07-08 | 0.528035 |
| 2026-07-09 | 0.52861 |
| 2026-07-10 | 0.524779 |
| 2026-07-11 | 0.522249 |
| 2026-07-12 | 0.522827 |
| 2026-07-13 | 0.52367 |
| 2026-07-14 | 0.527498 |
| 2026-07-15 | 0.522296 |
| 2026-07-16 | 0.527096 |
| 2026-07-17 | 0.52993 |
| 2026-07-18 | 0.529794 |
| 2026-07-19 | 0.527462 |
| 2026-07-20 | 0.528183 |
| 2026-07-21 | 0.527869 |
| 2026-07-22 | 0.529359 |
| 2026-07-23 | 0.527505 |
| 2026-07-24 | 0.531098 |
| 2026-07-25 | 0.530257 |
| 2026-07-26 | 0.530688 |
| 2026-07-27 | 0.526969 |
| 2026-07-28 | 0.528444 |
| 2026-07-29 | 0.529805 |
| 2026-07-30 | 0.533309 |
| 2026-07-31 | 0.530935 |
| 2026-08-01 | 0.535187 |
| 2026-08-02 | 0.535664 |
| 2026-08-03 | 0.531569 |
| 2026-08-04 | 0.532208 |
| 2026-08-05 | 0.538098 |
| 2026-08-06 | 0.537603 |
| 2026-08-07 | 0.535999 |
| 2026-08-08 | 0.534557 |
| 2026-08-09 | 0.535266 |
| 2026-08-10 | 0.534898 |
| 2026-08-11 | 0.536985 |
| 2026-08-12 | 0.544284 |
| 2026-08-13 | 0.543955 |
| 2026-08-14 | 0.54766 |
| 2026-08-15 | 0.552698 |
| 2026-08-16 | 0.552119 |
| 2026-08-17 | 0.552954 |
| 2026-08-18 | 0.552909 |
| 2026-08-19 | 0.55354 |
| 2026-08-20 | 0.556441 |
| 2026-08-21 | 0.556871 |
| 2026-08-22 | 0.552865 |
| 2026-08-23 | 0.553071 |
| 2026-08-24 | 0.552883 |
| 2026-08-25 | 0.552267 |
| 2026-08-26 | 0.551747 |
| 2026-08-27 | 0.55051 |
| 2026-08-28 | 0.553671 |
| 2026-08-29 | 0.553609 |
| 2026-08-30 | 0.554682 |
| 2026-08-31 | 0.553655 |
| 2026-09-01 | 0.556962 |
| 2026-09-02 | 0.551716 |
| 2026-09-03 | 0.545376 |
| 2026-09-04 | 0.549868 |
| 2026-09-05 | 0.550882 |
| 2026-09-06 | 0.55072 |
| 2026-09-07 | 0.55296 |
| 2026-09-08 | 0.552442 |
| 2026-09-09 | 0.554297 |
| 2026-09-10 | 0.553054 |
| 2026-09-11 | 0.549547 |
| 2026-09-12 | 0.551645 |
| 2026-09-13 | 0.551624 |
| 2026-09-14 | 0.553208 |
| 2026-09-15 | 0.551135 |
| 2026-09-16 | 0.550289 |
| 2026-09-17 | 0.544156 |
| 2026-09-18 | 0.544493 |
| 2026-09-19 | 0.546559 |
| 2026-09-20 | 0.546536 |
| 2026-09-21 | 0.544899 |
| 2026-09-22 | 0.543708 |
| 2026-09-23 | 0.542309 |
| 2026-09-24 | 0.545808 |
| 2026-09-25 | 0.545119 |
| 2026-09-26 | 0.545342 |
| 2026-09-27 | 0.54485 |
| 2026-09-28 | 0.547157 |
| 2026-09-29 | 0.544231 |
| 2026-09-30 | 0.541916 |
| 2026-10-01 | 0.539034 |
| 2026-10-02 | 0.541106 |
| 2026-10-03 | 0.542399 |
| 2026-10-05 | 0.519163 |
| 2026-10-06 | 0.519493 |
| 2026-10-07 | 0.522339 |
| 2026-10-08 | 0.523635 |
| 2026-10-09 | 0.523409 |
| 2026-10-10 | 0.522075 |
| 2026-10-11 | 0.519854 |
| 2026-10-12 | 0.521892 |
| 2026-10-13 | 0.526081 |
| 2026-10-14 | 0.530447 |
| 2026-10-15 | 0.531321 |
High
0.68302
Low
0.43589
Average
0.52473
Statistics use all 1502 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BRL API questions
How do I get the NOK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BRL rate in rates.BRL.
How far back does NOK/BRL historical data go?
Daily NOK/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.