NOK to BOB exchange rate API
Norwegian Krone to Boliviano · quoted 2026-10-31
1.3169
▲ +109.30% over 2Y
1 NOK = 1.3169 BOB · 1 BOB = 0.75936 NOK · Get this rate via the API
1 NOK buys 1.3169 BOB as of 2026-10-31, so 1 BOB buys 0.75936 NOK. Over the last 2 years, NOK/BOB traded between 0.60245 and 1.3596, averaged 0.76326 and rose 109.30%. The API holds daily NOK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.629194 |
| 2024-11-01 | 0.628206 |
| 2024-11-02 | 0.624007 |
| 2024-11-03 | 0.626202 |
| 2024-11-04 | 0.631446 |
| 2024-11-05 | 0.630605 |
| 2024-11-06 | 0.621664 |
| 2024-11-07 | 0.635181 |
| 2024-11-08 | 0.634051 |
| 2024-11-09 | 0.629449 |
| 2024-11-10 | 0.629865 |
| 2024-11-11 | 0.628388 |
| 2024-11-12 | 0.628284 |
| 2024-11-13 | 0.62768 |
| 2024-11-14 | 0.622344 |
| 2024-11-15 | 0.628542 |
| 2024-11-16 | 0.624983 |
| 2024-11-17 | 0.624204 |
| 2024-11-18 | 0.623751 |
| 2024-11-19 | 0.628386 |
| 2024-11-20 | 0.62808 |
| 2024-11-21 | 0.625701 |
| 2024-11-22 | 0.621996 |
| 2024-11-23 | 0.624394 |
| 2024-11-24 | 0.627866 |
| 2024-11-25 | 0.627007 |
| 2024-11-26 | 0.623007 |
| 2024-11-27 | 0.623293 |
| 2024-11-28 | 0.625394 |
| 2024-11-29 | 0.625667 |
| 2024-11-30 | 0.626271 |
| 2024-12-01 | 0.627059 |
| 2024-12-02 | 0.622308 |
| 2024-12-03 | 0.623887 |
| 2024-12-04 | 0.623636 |
| 2024-12-05 | 0.624495 |
| 2024-12-06 | 0.622628 |
| 2024-12-07 | 0.619864 |
| 2024-12-08 | 0.620839 |
| 2024-12-09 | 0.622223 |
| 2024-12-10 | 0.620979 |
| 2024-12-11 | 0.620212 |
| 2024-12-12 | 0.622714 |
| 2024-12-13 | 0.622858 |
| 2024-12-14 | 0.620615 |
| 2024-12-15 | 0.622034 |
| 2024-12-16 | 0.617917 |
| 2024-12-17 | 0.615144 |
| 2024-12-18 | 0.615809 |
| 2024-12-19 | 0.607171 |
| 2024-12-20 | 0.605014 |
| 2024-12-21 | 0.610232 |
| 2024-12-22 | 0.612323 |
| 2024-12-23 | 0.607236 |
| 2024-12-24 | 0.604821 |
| 2024-12-25 | 0.607323 |
| 2024-12-26 | 0.606483 |
| 2024-12-27 | 0.607496 |
| 2024-12-28 | 0.607582 |
| 2024-12-29 | 0.610183 |
| 2024-12-30 | 0.608753 |
| 2024-12-31 | 0.609174 |
| 2025-01-01 | 0.608067 |
| 2025-01-02 | 0.609562 |
| 2025-01-03 | 0.608142 |
| 2025-01-04 | 0.609337 |
| 2025-01-05 | 0.609222 |
| 2025-01-06 | 0.615316 |
| 2025-01-07 | 0.611844 |
| 2025-01-08 | 0.605617 |
| 2025-01-09 | 0.605886 |
| 2025-01-10 | 0.605724 |
| 2025-01-11 | 0.602872 |
| 2025-01-12 | 0.603864 |
| 2025-01-13 | 0.602448 |
| 2025-01-14 | 0.604912 |
| 2025-01-15 | 0.608622 |
| 2025-01-16 | 0.606881 |
| 2025-01-17 | 0.605389 |
| 2025-01-18 | 0.603814 |
| 2025-01-19 | 0.606016 |
| 2025-01-20 | 0.60536 |
| 2025-01-21 | 0.605532 |
| 2025-01-22 | 0.613963 |
| 2025-01-23 | 0.612732 |
| 2025-01-24 | 0.615881 |
| 2025-01-25 | 0.617403 |
| 2025-01-26 | 0.618866 |
| 2025-01-27 | 0.614743 |
| 2025-01-28 | 0.610002 |
| 2025-01-29 | 0.610956 |
| 2025-01-30 | 0.61188 |
| 2025-01-31 | 0.612423 |
| 2025-02-01 | 0.610035 |
| 2025-02-02 | 0.606322 |
| 2025-02-03 | 0.606635 |
| 2025-02-04 | 0.609973 |
| 2025-02-05 | 0.617749 |
| 2025-02-06 | 0.615054 |
| 2025-02-07 | 0.618056 |
| 2025-02-08 | 0.614178 |
| 2025-02-09 | 0.615619 |
| 2025-02-10 | 0.617491 |
| 2025-02-11 | 0.619267 |
| 2025-02-12 | 0.617339 |
| 2025-02-13 | 0.615849 |
| 2025-02-14 | 0.622738 |
| 2025-02-15 | 0.621191 |
| 2025-02-16 | 0.623275 |
| 2025-02-17 | 0.620236 |
| 2025-02-18 | 0.617658 |
| 2025-02-19 | 0.619345 |
| 2025-02-20 | 0.621471 |
| 2025-02-21 | 0.621811 |
| 2025-02-22 | 0.620186 |
| 2025-02-23 | 0.621466 |
| 2025-02-24 | 0.621239 |
| 2025-02-25 | 0.621296 |
| 2025-02-26 | 0.619426 |
| 2025-02-27 | 0.618242 |
| 2025-02-28 | 0.613253 |
| 2025-03-01 | 0.613746 |
| 2025-03-02 | 0.616504 |
| 2025-03-03 | 0.618028 |
| 2025-03-04 | 0.617733 |
| 2025-03-05 | 0.625324 |
| 2025-03-06 | 0.635854 |
| 2025-03-07 | 0.637621 |
| 2025-03-08 | 0.635918 |
| 2025-03-09 | 0.636932 |
| 2025-03-10 | 0.642771 |
| 2025-03-11 | 0.648766 |
| 2025-03-12 | 0.648483 |
| 2025-03-13 | 0.645591 |
| 2025-03-14 | 0.647748 |
| 2025-03-15 | 0.64957 |
| 2025-03-16 | 0.649381 |
| 2025-03-17 | 0.652213 |
| 2025-03-18 | 0.654761 |
| 2025-03-19 | 0.654318 |
| 2025-03-20 | 0.65045 |
| 2025-03-21 | 0.656093 |
| 2025-03-22 | 0.654994 |
| 2025-03-23 | 0.652653 |
| 2025-03-25 | 0.662924 |
| 2025-03-26 | 0.65828 |
| 2025-03-27 | 0.658099 |
| 2025-03-28 | 0.661469 |
| 2025-03-29 | 0.660838 |
| 2025-03-30 | 0.661448 |
| 2025-03-31 | 0.647808 |
| 2025-04-01 | 0.656804 |
| 2025-04-02 | 0.656366 |
| 2025-04-03 | 0.666655 |
| 2025-04-04 | 0.652161 |
| 2025-04-05 | 0.640601 |
| 2025-04-06 | 0.64287 |
| 2025-04-07 | 0.635573 |
| 2025-04-08 | 0.636043 |
| 2025-04-09 | 0.63268 |
| 2025-04-10 | 0.640255 |
| 2025-04-11 | 0.648823 |
| 2025-04-12 | 0.648624 |
| 2025-04-13 | 0.649341 |
| 2025-04-14 | 0.652216 |
| 2025-04-15 | 0.651897 |
| 2025-04-16 | 0.648212 |
| 2025-04-17 | 0.655968 |
| 2025-04-18 | 0.658446 |
| 2025-04-19 | 0.659103 |
| 2025-04-20 | 0.661449 |
| 2025-04-21 | 0.664271 |
| 2025-04-22 | 0.666416 |
| 2025-04-23 | 0.662782 |
| 2025-04-24 | 0.664209 |
| 2025-04-25 | 0.662994 |
| 2025-04-26 | 0.662504 |
| 2025-04-27 | 0.665317 |
| 2025-04-28 | 0.660986 |
| 2025-04-29 | 0.665492 |
| 2025-04-30 | 0.665279 |
| 2025-05-01 | 0.662637 |
| 2025-05-02 | 0.667384 |
| 2025-05-03 | 0.663834 |
| 2025-05-04 | 0.664329 |
| 2025-05-05 | 0.666084 |
| 2025-05-06 | 0.670334 |
| 2025-05-08 | 0.669002 |
| 2025-05-09 | 0.667225 |
| 2025-05-10 | 0.666898 |
| 2025-05-11 | 0.668165 |
| 2025-05-12 | 0.662386 |
| 2025-05-13 | 0.663875 |
| 2025-05-14 | 0.66985 |
| 2025-05-15 | 0.66372 |
| 2025-05-17 | 0.664978 |
| 2025-05-18 | 0.667082 |
| 2025-05-19 | 0.671527 |
| 2025-05-20 | 0.672965 |
| 2025-05-21 | 0.681564 |
| 2025-05-22 | 0.679073 |
| 2025-05-23 | 0.677521 |
| 2025-05-24 | 0.683253 |
| 2025-05-25 | 0.6862 |
| 2025-05-26 | 0.682839 |
| 2025-05-27 | 0.680806 |
| 2025-05-28 | 0.680636 |
| 2025-05-29 | 0.678061 |
| 2025-05-30 | 0.678791 |
| 2025-05-31 | 0.675521 |
| 2025-06-01 | 0.679273 |
| 2025-06-02 | 0.683738 |
| 2025-06-03 | 0.682238 |
| 2025-06-04 | 0.683143 |
| 2025-06-05 | 0.684418 |
| 2025-06-06 | 0.684264 |
| 2025-06-07 | 0.682694 |
| 2025-06-08 | 0.685023 |
| 2025-06-09 | 0.685999 |
| 2025-06-10 | 0.686365 |
| 2025-06-11 | 0.682821 |
| 2025-06-12 | 0.692367 |
| 2025-06-13 | 0.696169 |
| 2025-06-14 | 0.698175 |
| 2025-06-15 | 0.698863 |
| 2025-06-16 | 0.695853 |
| 2025-06-17 | 0.700931 |
| 2025-06-18 | 0.696375 |
| 2025-06-19 | 0.688898 |
| 2025-06-20 | 0.687625 |
| 2025-06-21 | 0.684288 |
| 2025-06-22 | 0.68594 |
| 2025-06-23 | 0.680865 |
| 2025-06-24 | 0.685953 |
| 2025-06-25 | 0.68094 |
| 2025-06-26 | 0.684178 |
| 2025-06-27 | 0.6872 |
| 2025-06-28 | 0.685404 |
| 2025-06-29 | 0.687617 |
| 2025-06-30 | 0.683543 |
| 2025-07-01 | 0.690107 |
| 2025-07-02 | 0.683767 |
| 2025-07-03 | 0.68453 |
| 2025-07-04 | 0.686829 |
| 2025-07-05 | 0.684949 |
| 2025-07-06 | 0.68623 |
| 2025-07-07 | 0.682217 |
| 2025-07-08 | 0.683949 |
| 2025-07-09 | 0.682954 |
| 2025-07-10 | 0.683936 |
| 2025-07-11 | 0.683457 |
| 2025-07-12 | 0.682239 |
| 2025-07-13 | 0.68443 |
| 2025-07-14 | 0.685292 |
| 2025-07-15 | 0.681237 |
| 2025-07-16 | 0.673779 |
| 2025-07-17 | 0.669338 |
| 2025-07-18 | 0.679508 |
| 2025-07-19 | 0.678416 |
| 2025-07-20 | 0.678775 |
| 2025-07-21 | 0.680438 |
| 2025-07-22 | 0.679043 |
| 2025-07-23 | 0.682406 |
| 2025-07-24 | 0.682781 |
| 2025-07-25 | 0.680393 |
| 2025-07-26 | 0.678421 |
| 2025-07-27 | 0.684099 |
| 2025-07-28 | 0.677825 |
| 2025-07-29 | 0.675405 |
| 2025-07-30 | 0.67666 |
| 2025-07-31 | 0.671982 |
| 2025-08-01 | 0.666985 |
| 2025-08-02 | 0.673795 |
| 2025-08-03 | 0.675386 |
| 2025-08-04 | 0.672567 |
| 2025-08-05 | 0.665245 |
| 2025-08-06 | 0.667237 |
| 2025-08-07 | 0.667124 |
| 2025-08-08 | 0.666489 |
| 2025-08-09 | 0.670241 |
| 2025-08-10 | 0.671688 |
| 2025-08-11 | 0.673163 |
| 2025-08-12 | 0.677022 |
| 2025-08-13 | 0.678658 |
| 2025-08-14 | 0.678422 |
| 2025-08-15 | 0.67991 |
| 2025-08-16 | 0.677963 |
| 2025-08-17 | 0.680209 |
| 2025-08-18 | 0.67777 |
| 2025-08-19 | 0.677745 |
| 2025-08-20 | 0.675741 |
| 2025-08-21 | 0.678439 |
| 2025-08-22 | 0.679284 |
| 2025-08-23 | 0.686918 |
| 2025-08-24 | 0.687898 |
| 2025-08-25 | 0.684452 |
| 2025-08-26 | 0.683422 |
| 2025-08-27 | 0.682106 |
| 2025-08-28 | 0.687525 |
| 2025-08-29 | 0.686462 |
| 2025-08-30 | 0.687108 |
| 2025-08-31 | 0.687809 |
| 2025-09-01 | 0.688431 |
| 2025-09-02 | 0.689653 |
| 2025-09-03 | 0.688506 |
| 2025-09-04 | 0.683892 |
| 2025-09-05 | 0.687611 |
| 2025-09-06 | 0.689162 |
| 2025-09-07 | 0.689767 |
| 2025-09-08 | 0.69048 |
| 2025-09-09 | 0.695102 |
| 2025-09-10 | 0.698523 |
| 2025-09-11 | 0.695966 |
| 2025-09-13 | 0.700278 |
| 2025-09-14 | 0.700689 |
| 2025-09-15 | 0.70364 |
| 2025-09-16 | 0.704583 |
| 2025-09-17 | 0.700441 |
| 2025-09-18 | 0.704228 |
| 2025-09-19 | 0.694301 |
| 2025-09-20 | 0.695053 |
| 2025-09-21 | 0.696592 |
| 2025-09-22 | 0.69588 |
| 2025-09-23 | 0.699283 |
| 2025-09-24 | 0.695316 |
| 2025-09-25 | 0.694562 |
| 2025-09-26 | 0.688943 |
| 2025-09-27 | 0.691267 |
| 2025-09-28 | 0.691377 |
| 2025-09-29 | 0.690846 |
| 2025-09-30 | 0.693259 |
| 2025-10-01 | 0.695493 |
| 2025-10-02 | 0.695587 |
| 2025-10-03 | 0.695045 |
| 2025-10-04 | 0.693862 |
| 2025-10-05 | 0.692818 |
| 2025-10-06 | 0.695297 |
| 2025-10-07 | 0.695588 |
| 2025-10-08 | 0.693745 |
| 2025-10-09 | 0.690563 |
| 2025-10-10 | 0.686875 |
| 2025-10-11 | 0.682746 |
| 2025-10-12 | 0.683437 |
| 2025-10-13 | 0.683146 |
| 2025-10-14 | 0.680624 |
| 2025-10-15 | 0.685727 |
| 2025-10-16 | 0.686159 |
| 2025-10-17 | 0.688657 |
| 2025-10-18 | 0.687566 |
| 2025-10-19 | 0.688188 |
| 2025-10-20 | 0.687053 |
| 2025-10-21 | 0.688563 |
| 2025-10-22 | 0.688359 |
| 2025-10-23 | 0.690854 |
| 2025-10-24 | 0.689224 |
| 2025-10-25 | 0.690195 |
| 2025-10-26 | 0.690596 |
| 2025-10-27 | 0.690587 |
| 2025-10-28 | 0.692122 |
| 2025-10-29 | 0.691235 |
| 2025-10-30 | 0.684742 |
| 2025-10-31 | 0.686293 |
| 2025-11-01 | 0.6829 |
| 2025-11-02 | 0.684356 |
| 2025-11-03 | 0.68488 |
| 2025-11-04 | 0.679027 |
| 2025-11-05 | 0.676547 |
| 2025-11-06 | 0.680135 |
| 2025-11-07 | 0.678051 |
| 2025-11-08 | 0.680525 |
| 2025-11-09 | 0.680874 |
| 2025-11-10 | 0.684507 |
| 2025-11-11 | 0.688091 |
| 2025-11-12 | 0.687375 |
| 2025-11-13 | 0.688474 |
| 2025-11-14 | 0.687873 |
| 2025-11-15 | 0.685052 |
| 2025-11-16 | 0.686569 |
| 2025-11-17 | 0.684841 |
| 2025-11-18 | 0.684573 |
| 2025-11-19 | 0.682203 |
| 2025-11-20 | 0.677971 |
| 2025-11-21 | 0.675455 |
| 2025-11-22 | 0.673607 |
| 2025-11-23 | 0.674836 |
| 2025-11-24 | 0.675809 |
| 2025-11-25 | 0.675114 |
| 2025-11-26 | 0.675663 |
| 2025-11-27 | 0.678632 |
| 2025-11-28 | 0.679454 |
| 2025-11-29 | 0.682034 |
| 2025-11-30 | 0.682638 |
| 2025-12-01 | 0.681668 |
| 2025-12-02 | 0.682806 |
| 2025-12-03 | 0.686676 |
| 2025-12-04 | 0.684585 |
| 2025-12-05 | 0.685073 |
| 2025-12-06 | 0.68358 |
| 2025-12-07 | 0.685097 |
| 2025-12-08 | 0.683194 |
| 2025-12-09 | 0.684682 |
| 2025-12-11 | 0.685478 |
| 2025-12-12 | 0.683344 |
| 2025-12-13 | 0.681173 |
| 2025-12-14 | 0.68272 |
| 2025-12-15 | 0.681275 |
| 2025-12-16 | 0.680851 |
| 2025-12-17 | 0.676568 |
| 2025-12-18 | 0.677447 |
| 2025-12-19 | 0.679229 |
| 2025-12-20 | 0.681261 |
| 2025-12-21 | 0.682232 |
| 2025-12-22 | 0.68226 |
| 2025-12-23 | 0.686807 |
| 2025-12-24 | 0.691087 |
| 2025-12-25 | 0.691132 |
| 2025-12-26 | 0.69149 |
| 2025-12-27 | 0.690933 |
| 2025-12-28 | 0.691416 |
| 2025-12-29 | 0.688529 |
| 2025-12-30 | 0.687924 |
| 2025-12-31 | 0.688085 |
| 2026-01-01 | 0.68678 |
| 2026-01-02 | 0.688306 |
| 2026-01-03 | 0.687071 |
| 2026-01-04 | 0.687149 |
| 2026-01-05 | 0.685395 |
| 2026-01-06 | 0.690097 |
| 2026-01-07 | 0.688174 |
| 2026-01-08 | 0.685757 |
| 2026-01-09 | 0.685886 |
| 2026-01-10 | 0.685702 |
| 2026-01-11 | 0.686576 |
| 2026-01-12 | 0.688905 |
| 2026-01-13 | 0.687631 |
| 2026-01-14 | 0.68788 |
| 2026-01-15 | 0.686451 |
| 2026-01-16 | 0.686262 |
| 2026-01-17 | 0.685077 |
| 2026-01-18 | 0.685166 |
| 2026-01-19 | 0.685029 |
| 2026-01-20 | 0.693171 |
| 2026-01-21 | 0.697651 |
| 2026-01-22 | 0.699706 |
| 2026-01-23 | 0.70383 |
| 2026-01-24 | 0.706926 |
| 2026-01-25 | 0.709417 |
| 2026-01-26 | 0.701017 |
| 2026-01-27 | 0.711862 |
| 2026-01-28 | 0.71749 |
| 2026-01-29 | 0.724157 |
| 2026-01-30 | 0.723759 |
| 2026-01-31 | 0.715634 |
| 2026-02-01 | 0.718316 |
| 2026-02-02 | 0.717836 |
| 2026-02-03 | 0.718746 |
| 2026-02-04 | 0.71721 |
| 2026-02-05 | 0.710735 |
| 2026-02-06 | 0.710886 |
| 2026-02-07 | 0.71153 |
| 2026-02-08 | 0.713371 |
| 2026-02-09 | 0.716868 |
| 2026-02-10 | 0.72565 |
| 2026-02-11 | 0.729109 |
| 2026-02-12 | 0.730756 |
| 2026-02-13 | 0.724629 |
| 2026-02-14 | 0.726921 |
| 2026-02-15 | 0.726532 |
| 2026-02-16 | 0.726582 |
| 2026-02-17 | 0.727803 |
| 2026-02-18 | 0.729362 |
| 2026-02-19 | 0.72397 |
| 2026-02-20 | 0.723756 |
| 2026-02-21 | 0.725084 |
| 2026-02-22 | 0.723957 |
| 2026-02-23 | 0.719525 |
| 2026-02-24 | 0.722071 |
| 2026-02-25 | 0.721556 |
| 2026-02-26 | 0.719511 |
| 2026-02-27 | 0.72862 |
| 2026-02-28 | 0.725751 |
| 2026-03-01 | 0.727326 |
| 2026-03-02 | 0.723049 |
| 2026-03-03 | 0.716412 |
| 2026-03-04 | 0.716281 |
| 2026-03-05 | 0.716195 |
| 2026-03-06 | 0.714469 |
| 2026-03-07 | 0.720745 |
| 2026-03-08 | 0.717328 |
| 2026-03-09 | 0.712444 |
| 2026-03-10 | 0.721428 |
| 2026-03-11 | 0.717184 |
| 2026-03-12 | 0.71635 |
| 2026-03-13 | 0.712255 |
| 2026-03-14 | 0.707994 |
| 2026-03-15 | 0.709386 |
| 2026-03-16 | 0.712591 |
| 2026-03-17 | 0.721139 |
| 2026-03-18 | 0.719398 |
| 2026-03-19 | 0.726316 |
| 2026-03-20 | 0.724203 |
| 2026-03-21 | 0.721712 |
| 2026-03-22 | 0.723989 |
| 2026-03-23 | 0.710811 |
| 2026-03-24 | 0.708867 |
| 2026-03-25 | 0.710158 |
| 2026-03-26 | 0.718841 |
| 2026-03-27 | 0.712269 |
| 2026-03-28 | 0.714842 |
| 2026-03-29 | 0.711451 |
| 2026-03-30 | 0.710872 |
| 2026-03-31 | 0.710863 |
| 2026-04-01 | 0.714905 |
| 2026-04-02 | 0.709352 |
| 2026-04-03 | 0.704721 |
| 2026-04-04 | 0.70816 |
| 2026-04-05 | 0.707394 |
| 2026-04-06 | 0.707676 |
| 2026-04-07 | 0.713351 |
| 2026-04-08 | 0.722111 |
| 2026-04-09 | 0.725198 |
| 2026-04-10 | 0.727056 |
| 2026-04-11 | 0.725154 |
| 2026-04-12 | 0.723225 |
| 2026-04-13 | 0.726429 |
| 2026-04-14 | 0.733297 |
| 2026-04-15 | 0.732428 |
| 2026-04-16 | 0.735041 |
| 2026-04-17 | 0.739893 |
| 2026-04-18 | 0.737518 |
| 2026-04-19 | 0.737951 |
| 2026-04-20 | 0.74293 |
| 2026-04-21 | 0.743348 |
| 2026-04-22 | 0.742911 |
| 2026-04-23 | 0.74298 |
| 2026-04-24 | 0.739041 |
| 2026-04-25 | 0.741489 |
| 2026-04-26 | 0.739633 |
| 2026-04-27 | 0.744765 |
| 2026-04-28 | 0.743113 |
| 2026-04-29 | 0.744526 |
| 2026-04-30 | 0.741228 |
| 2026-05-01 | 0.745606 |
| 2026-05-02 | 0.743385 |
| 2026-05-03 | 0.744125 |
| 2026-05-04 | 0.746791 |
| 2026-05-05 | 0.750218 |
| 2026-05-06 | 0.744179 |
| 2026-05-07 | 0.748581 |
| 2026-05-08 | 0.753428 |
| 2026-05-09 | 0.750306 |
| 2026-05-10 | 0.748118 |
| 2026-05-11 | 0.748832 |
| 2026-05-12 | 0.753077 |
| 2026-05-14 | 0.748629 |
| 2026-05-15 | 0.741039 |
| 2026-05-16 | 0.742249 |
| 2026-05-17 | 0.743445 |
| 2026-05-18 | 0.746714 |
| 2026-05-19 | 0.748236 |
| 2026-05-20 | 0.745254 |
| 2026-05-21 | 0.748378 |
| 2026-05-23 | 0.74746 |
| 2026-05-24 | 0.747516 |
| 2026-05-25 | 0.744383 |
| 2026-05-26 | 0.745588 |
| 2026-05-27 | 0.746311 |
| 2026-05-28 | 0.744436 |
| 2026-05-29 | 0.745131 |
| 2026-05-30 | 0.748545 |
| 2026-05-31 | 0.747296 |
| 2026-06-01 | 0.745849 |
| 2026-06-02 | 0.745776 |
| 2026-06-03 | 0.743429 |
| 2026-06-04 | 0.743224 |
| 2026-06-05 | 0.743515 |
| 2026-06-06 | 0.731484 |
| 2026-06-09 | 0.732955 |
| 2026-06-10 | 0.728146 |
| 2026-06-11 | 0.725768 |
| 2026-06-12 | 0.723496 |
| 2026-06-13 | 0.727813 |
| 2026-06-14 | 0.727683 |
| 2026-06-15 | 0.725217 |
| 2026-06-16 | 0.726356 |
| 2026-06-17 | 0.729547 |
| 2026-06-18 | 0.714602 |
| 2026-06-19 | 0.714087 |
| 2026-06-20 | 0.712798 |
| 2026-06-21 | 0.71438 |
| 2026-06-22 | 0.714396 |
| 2026-06-23 | 0.706414 |
| 2026-06-24 | 0.704232 |
| 2026-06-25 | 0.698051 |
| 2026-06-26 | 0.696068 |
| 2026-06-27 | 0.696152 |
| 2026-06-28 | 0.695916 |
| 2026-06-29 | 0.696345 |
| 2026-06-30 | 0.696527 |
| 2026-07-01 | 0.696114 |
| 2026-07-02 | 0.70054 |
| 2026-07-03 | 0.702054 |
| 2026-07-04 | 0.703858 |
| 2026-07-05 | 0.704885 |
| 2026-07-06 | 0.703876 |
| 2026-07-07 | 0.705653 |
| 2026-07-08 | 1.013944 |
| 2026-07-09 | 1.017938 |
| 2026-07-10 | 1.016068 |
| 2026-07-11 | 1.014503 |
| 2026-07-12 | 1.030439 |
| 2026-07-13 | 1.020621 |
| 2026-07-14 | 1.064138 |
| 2026-07-15 | 1.067607 |
| 2026-07-16 | 1.076019 |
| 2026-07-17 | 1.093071 |
| 2026-07-18 | 1.109054 |
| 2026-07-19 | 1.104944 |
| 2026-07-20 | 1.106306 |
| 2026-07-21 | 1.116795 |
| 2026-07-22 | 1.128161 |
| 2026-07-23 | 1.127491 |
| 2026-07-24 | 1.161385 |
| 2026-07-25 | 1.17226 |
| 2026-07-26 | 1.173198 |
| 2026-07-27 | 1.13488 |
| 2026-07-28 | 1.164427 |
| 2026-07-29 | 1.175955 |
| 2026-07-30 | 1.181621 |
| 2026-07-31 | 1.233041 |
| 2026-08-01 | 1.266517 |
| 2026-08-02 | 1.276337 |
| 2026-08-03 | 1.232814 |
| 2026-08-04 | 1.276541 |
| 2026-08-05 | 1.275552 |
| 2026-08-06 | 1.271847 |
| 2026-08-07 | 1.273388 |
| 2026-08-08 | 1.249481 |
| 2026-08-09 | 1.249868 |
| 2026-08-10 | 1.272849 |
| 2026-08-11 | 1.261901 |
| 2026-08-12 | 1.262598 |
| 2026-08-13 | 1.238302 |
| 2026-08-14 | 1.237627 |
| 2026-08-15 | 1.22916 |
| 2026-08-16 | 1.229205 |
| 2026-08-17 | 1.234256 |
| 2026-08-18 | 1.232769 |
| 2026-08-20 | 1.230608 |
| 2026-08-21 | 1.243118 |
| 2026-08-22 | 1.241976 |
| 2026-08-23 | 1.239179 |
| 2026-08-24 | 1.241642 |
| 2026-08-25 | 1.23125 |
| 2026-08-26 | 1.233296 |
| 2026-08-27 | 1.236949 |
| 2026-08-28 | 1.239459 |
| 2026-08-29 | 1.250763 |
| 2026-08-30 | 1.258405 |
| 2026-08-31 | 1.261693 |
| 2026-09-01 | 1.268786 |
| 2026-09-02 | 1.27814 |
| 2026-09-03 | 1.305805 |
| 2026-09-04 | 1.305515 |
| 2026-09-05 | 1.329352 |
| 2026-09-06 | 1.339018 |
| 2026-09-07 | 1.334754 |
| 2026-09-08 | 1.340927 |
| 2026-09-09 | 1.354517 |
| 2026-09-10 | 1.350373 |
| 2026-09-11 | 1.359646 |
| 2026-09-12 | 1.296932 |
| 2026-09-13 | 1.277133 |
| 2026-09-14 | 1.334628 |
| 2026-09-15 | 1.283755 |
| 2026-09-16 | 1.272165 |
| 2026-09-17 | 1.234366 |
| 2026-09-18 | 1.07856 |
| 2026-09-19 | 1.064151 |
| 2026-09-20 | 1.102341 |
| 2026-09-21 | 1.097706 |
| 2026-09-22 | 1.18223 |
| 2026-09-23 | 1.262417 |
| 2026-09-24 | 1.214571 |
| 2026-09-25 | 1.288082 |
| 2026-09-26 | 1.285208 |
| 2026-09-27 | 1.278373 |
| 2026-09-28 | 1.285344 |
| 2026-09-30 | 1.251969 |
| 2026-10-02 | 1.246553 |
| 2026-10-03 | 1.241923 |
| 2026-10-05 | 1.2474 |
| 2026-10-06 | 1.254236 |
| 2026-10-07 | 1.25103 |
| 2026-10-08 | 1.248521 |
| 2026-10-09 | 1.239897 |
| 2026-10-10 | 1.23775 |
| 2026-10-11 | 1.227359 |
| 2026-10-12 | 1.235144 |
| 2026-10-13 | 1.23306 |
| 2026-10-14 | 1.236855 |
| 2026-10-15 | 1.232016 |
| 2026-10-16 | 1.237337 |
| 2026-10-17 | 1.237711 |
| 2026-10-18 | 1.236132 |
| 2026-10-19 | 1.242183 |
| 2026-10-20 | 1.246663 |
| 2026-10-21 | 1.25019 |
| 2026-10-22 | 1.252277 |
| 2026-10-23 | 1.256353 |
| 2026-10-24 | 1.268207 |
| 2026-10-25 | 1.273257 |
| 2026-10-26 | 1.266227 |
| 2026-10-27 | 1.271364 |
| 2026-10-28 | 1.284235 |
| 2026-10-29 | 1.293966 |
| 2026-10-30 | 1.306756 |
| 2026-10-31 | 1.316896 |
High
1.3596
Low
0.60245
Average
0.76326
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BOB API questions
How do I get the NOK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BOB rate in rates.BOB.
How far back does NOK/BOB historical data go?
Daily NOK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.