NOK to BIF exchange rate API
Norwegian Krone to Burundi Franc · quoted 2026-10-17
316.8771
▲ +19.20% over 2Y
1 NOK = 316.8771 BIF · 1 BIF = 0.003156 NOK · Get this rate via the API
1 NOK buys 316.8771 BIF as of 2026-10-17, so 1 BIF buys 0.003156 NOK. Over the last 2 years, NOK/BIF traded between 253.5562 and 325.7602, averaged 293.2551 and rose 19.20%. The API holds daily NOK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 265.826427 |
| 2024-10-18 | 266.423622 |
| 2024-10-19 | 265.099458 |
| 2024-10-20 | 265.264438 |
| 2024-10-21 | 265.916909 |
| 2024-10-22 | 265.436149 |
| 2024-10-23 | 263.30344 |
| 2024-10-24 | 264.583293 |
| 2024-10-25 | 265.773283 |
| 2024-10-26 | 264.415436 |
| 2024-10-27 | 264.610716 |
| 2024-10-28 | 264.110133 |
| 2024-10-29 | 264.313358 |
| 2024-10-30 | 264.355388 |
| 2024-10-31 | 264.800544 |
| 2024-11-01 | 264.411277 |
| 2024-11-02 | 262.142342 |
| 2024-11-03 | 262.060477 |
| 2024-11-04 | 264.913919 |
| 2024-11-05 | 263.771071 |
| 2024-11-06 | 260.243189 |
| 2024-11-07 | 267.976332 |
| 2024-11-08 | 267.748472 |
| 2024-11-09 | 263.449641 |
| 2024-11-10 | 263.268777 |
| 2024-11-11 | 266.950821 |
| 2024-11-12 | 266.545249 |
| 2024-11-13 | 265.181964 |
| 2024-11-14 | 262.78361 |
| 2024-11-15 | 265.036452 |
| 2024-11-16 | 262.012094 |
| 2024-11-17 | 261.3013 |
| 2024-11-18 | 263.702845 |
| 2024-11-19 | 265.169249 |
| 2024-11-20 | 266.169151 |
| 2024-11-21 | 265.716967 |
| 2024-11-22 | 263.113797 |
| 2024-11-23 | 265.976985 |
| 2024-11-24 | 262.535148 |
| 2024-11-25 | 265.396323 |
| 2024-11-26 | 264.310028 |
| 2024-11-27 | 262.357884 |
| 2024-11-28 | 266.741837 |
| 2024-11-29 | 265.877422 |
| 2024-11-30 | 266.570844 |
| 2024-12-01 | 262.640365 |
| 2024-12-02 | 265.468409 |
| 2024-12-03 | 265.64653 |
| 2024-12-04 | 265.448541 |
| 2024-12-05 | 265.889361 |
| 2024-12-06 | 264.954946 |
| 2024-12-07 | 260.19681 |
| 2024-12-08 | 260.50202 |
| 2024-12-09 | 265.815025 |
| 2024-12-10 | 265.035862 |
| 2024-12-11 | 264.811973 |
| 2024-12-12 | 265.305274 |
| 2024-12-13 | 265.830856 |
| 2024-12-14 | 264.41826 |
| 2024-12-15 | 260.609776 |
| 2024-12-16 | 264.665892 |
| 2024-12-17 | 263.566961 |
| 2024-12-18 | 263.582312 |
| 2024-12-19 | 259.920725 |
| 2024-12-20 | 259.035037 |
| 2024-12-21 | 260.940813 |
| 2024-12-22 | 256.993084 |
| 2024-12-23 | 260.103312 |
| 2024-12-24 | 259.267056 |
| 2024-12-25 | 260.259546 |
| 2024-12-26 | 259.865273 |
| 2024-12-27 | 260.258679 |
| 2024-12-28 | 259.787918 |
| 2024-12-29 | 255.763019 |
| 2024-12-30 | 260.611086 |
| 2024-12-31 | 259.604028 |
| 2025-01-01 | 259.62882 |
| 2025-01-02 | 260.478526 |
| 2025-01-03 | 259.973836 |
| 2025-01-04 | 260.626296 |
| 2025-01-05 | 255.402159 |
| 2025-01-06 | 263.266221 |
| 2025-01-07 | 261.676827 |
| 2025-01-08 | 259.077295 |
| 2025-01-09 | 257.79604 |
| 2025-01-10 | 258.154297 |
| 2025-01-11 | 254.002387 |
| 2025-01-12 | 253.556208 |
| 2025-01-13 | 256.349864 |
| 2025-01-14 | 257.295659 |
| 2025-01-15 | 259.575563 |
| 2025-01-16 | 258.506962 |
| 2025-01-17 | 257.495456 |
| 2025-01-18 | 255.152059 |
| 2025-01-19 | 254.201448 |
| 2025-01-20 | 258.462078 |
| 2025-01-21 | 259.135741 |
| 2025-01-22 | 262.79789 |
| 2025-01-23 | 261.537939 |
| 2025-01-24 | 263.172543 |
| 2025-01-25 | 261.120067 |
| 2025-01-26 | 259.597273 |
| 2025-01-27 | 263.716224 |
| 2025-01-28 | 260.195064 |
| 2025-01-29 | 260.035916 |
| 2025-01-30 | 260.966275 |
| 2025-01-31 | 260.740265 |
| 2025-02-01 | 261.200602 |
| 2025-02-02 | 255.086574 |
| 2025-02-03 | 259.006225 |
| 2025-02-04 | 260.303231 |
| 2025-02-05 | 262.975382 |
| 2025-02-06 | 261.162842 |
| 2025-02-07 | 263.172521 |
| 2025-02-08 | 260.474825 |
| 2025-02-09 | 258.696166 |
| 2025-02-10 | 263.221755 |
| 2025-02-11 | 264.168084 |
| 2025-02-12 | 263.279376 |
| 2025-02-13 | 261.91724 |
| 2025-02-14 | 265.804041 |
| 2025-02-15 | 263.736371 |
| 2025-02-16 | 261.952922 |
| 2025-02-17 | 266.223836 |
| 2025-02-18 | 265.084095 |
| 2025-02-19 | 265.619795 |
| 2025-02-20 | 266.270366 |
| 2025-02-21 | 266.500084 |
| 2025-02-22 | 265.957902 |
| 2025-02-23 | 261.636542 |
| 2025-02-24 | 266.370757 |
| 2025-02-25 | 266.526962 |
| 2025-02-26 | 265.495415 |
| 2025-02-27 | 265.217347 |
| 2025-02-28 | 262.973153 |
| 2025-03-01 | 263.014671 |
| 2025-03-02 | 259.230285 |
| 2025-03-03 | 265.134262 |
| 2025-03-04 | 264.834774 |
| 2025-03-05 | 267.848734 |
| 2025-03-06 | 271.68106 |
| 2025-03-07 | 272.854418 |
| 2025-03-08 | 271.327726 |
| 2025-03-09 | 273.072965 |
| 2025-03-10 | 274.870572 |
| 2025-03-11 | 277.888208 |
| 2025-03-12 | 277.683128 |
| 2025-03-13 | 276.545641 |
| 2025-03-14 | 277.643334 |
| 2025-03-15 | 278.039458 |
| 2025-03-16 | 278.359305 |
| 2025-03-17 | 280.097978 |
| 2025-03-18 | 280.549584 |
| 2025-03-19 | 280.596772 |
| 2025-03-20 | 278.715443 |
| 2025-03-21 | 281.341871 |
| 2025-03-22 | 280.548833 |
| 2025-03-23 | 279.923984 |
| 2025-03-25 | 283.517154 |
| 2025-03-26 | 280.77342 |
| 2025-03-27 | 281.078067 |
| 2025-03-28 | 282.931729 |
| 2025-03-29 | 281.277268 |
| 2025-03-30 | 278.794528 |
| 2025-03-31 | 279.058437 |
| 2025-04-01 | 281.812281 |
| 2025-04-02 | 283.864607 |
| 2025-04-03 | 287.53543 |
| 2025-04-04 | 280.364094 |
| 2025-04-05 | 274.817268 |
| 2025-04-06 | 271.379067 |
| 2025-04-07 | 272.299348 |
| 2025-04-08 | 272.517696 |
| 2025-04-09 | 270.965199 |
| 2025-04-10 | 274.832867 |
| 2025-04-11 | 278.599288 |
| 2025-04-12 | 279.521524 |
| 2025-04-13 | 273.726151 |
| 2025-04-14 | 280.368378 |
| 2025-04-15 | 280.590782 |
| 2025-04-16 | 278.549593 |
| 2025-04-17 | 281.523972 |
| 2025-04-18 | 283.491181 |
| 2025-04-19 | 283.583439 |
| 2025-04-20 | 279.335441 |
| 2025-04-21 | 285.359858 |
| 2025-04-22 | 286.901517 |
| 2025-04-23 | 285.327741 |
| 2025-04-24 | 286.047681 |
| 2025-04-25 | 284.412438 |
| 2025-04-26 | 281.412601 |
| 2025-04-27 | 280.591724 |
| 2025-04-28 | 284.685167 |
| 2025-04-29 | 286.178364 |
| 2025-04-30 | 286.437361 |
| 2025-05-01 | 285.510614 |
| 2025-05-02 | 285.847283 |
| 2025-05-03 | 282.24715 |
| 2025-05-04 | 280.711821 |
| 2025-05-05 | 285.693009 |
| 2025-05-06 | 286.954072 |
| 2025-05-08 | 287.484336 |
| 2025-05-09 | 286.590494 |
| 2025-05-10 | 286.073107 |
| 2025-05-11 | 281.958283 |
| 2025-05-12 | 284.683271 |
| 2025-05-13 | 285.171234 |
| 2025-05-14 | 287.960784 |
| 2025-05-15 | 284.706924 |
| 2025-05-17 | 283.149828 |
| 2025-05-18 | 282.206754 |
| 2025-05-19 | 288.936406 |
| 2025-05-20 | 288.873348 |
| 2025-05-21 | 292.707829 |
| 2025-05-22 | 292.209326 |
| 2025-05-23 | 291.454307 |
| 2025-05-24 | 290.83778 |
| 2025-05-25 | 289.886971 |
| 2025-05-26 | 294.363083 |
| 2025-05-27 | 293.561076 |
| 2025-05-28 | 292.407785 |
| 2025-05-29 | 292.295074 |
| 2025-05-30 | 292.26924 |
| 2025-05-31 | 291.111498 |
| 2025-06-01 | 287.075633 |
| 2025-06-02 | 294.890043 |
| 2025-06-03 | 293.609353 |
| 2025-06-04 | 294.298529 |
| 2025-06-05 | 294.959187 |
| 2025-06-06 | 293.639676 |
| 2025-06-07 | 290.868574 |
| 2025-06-08 | 290.017289 |
| 2025-06-09 | 293.570728 |
| 2025-06-10 | 295.634083 |
| 2025-06-11 | 294.187246 |
| 2025-06-12 | 297.415162 |
| 2025-06-13 | 298.949745 |
| 2025-06-14 | 297.790796 |
| 2025-06-15 | 298.386969 |
| 2025-06-16 | 300.124596 |
| 2025-06-17 | 301.110489 |
| 2025-06-18 | 298.814672 |
| 2025-06-19 | 295.377737 |
| 2025-06-20 | 294.622735 |
| 2025-06-21 | 294.337704 |
| 2025-06-22 | 289.910234 |
| 2025-06-23 | 293.241423 |
| 2025-06-24 | 294.255681 |
| 2025-06-25 | 292.997625 |
| 2025-06-26 | 294.304622 |
| 2025-06-27 | 294.241301 |
| 2025-06-28 | 295.021409 |
| 2025-06-29 | 291.102414 |
| 2025-06-30 | 294.870224 |
| 2025-07-01 | 295.2391 |
| 2025-07-02 | 294.320471 |
| 2025-07-03 | 295.435366 |
| 2025-07-04 | 295.537091 |
| 2025-07-05 | 294.930462 |
| 2025-07-06 | 295.361772 |
| 2025-07-07 | 294.101679 |
| 2025-07-08 | 294.741106 |
| 2025-07-09 | 294.50459 |
| 2025-07-10 | 295.304024 |
| 2025-07-11 | 294.284656 |
| 2025-07-12 | 293.815241 |
| 2025-07-13 | 289.498479 |
| 2025-07-14 | 294.528791 |
| 2025-07-15 | 292.721218 |
| 2025-07-16 | 289.98525 |
| 2025-07-17 | 287.100436 |
| 2025-07-18 | 292.881787 |
| 2025-07-19 | 291.873967 |
| 2025-07-20 | 288.221156 |
| 2025-07-21 | 293.063245 |
| 2025-07-22 | 292.816454 |
| 2025-07-23 | 294.736927 |
| 2025-07-24 | 293.986211 |
| 2025-07-25 | 292.966646 |
| 2025-07-26 | 292.760658 |
| 2025-07-27 | 289.448158 |
| 2025-07-28 | 292.029885 |
| 2025-07-29 | 289.499925 |
| 2025-07-30 | 290.694654 |
| 2025-07-31 | 288.836827 |
| 2025-08-01 | 287.130262 |
| 2025-08-02 | 286.981932 |
| 2025-08-03 | 286.792376 |
| 2025-08-04 | 289.21823 |
| 2025-08-05 | 289.406204 |
| 2025-08-06 | 291.256311 |
| 2025-08-07 | 291.448958 |
| 2025-08-08 | 290.196646 |
| 2025-08-09 | 289.305261 |
| 2025-08-10 | 289.600319 |
| 2025-08-11 | 291.071742 |
| 2025-08-12 | 291.411501 |
| 2025-08-13 | 291.284662 |
| 2025-08-14 | 290.283498 |
| 2025-08-15 | 291.243258 |
| 2025-08-16 | 290.192474 |
| 2025-08-17 | 288.877075 |
| 2025-08-18 | 292.704747 |
| 2025-08-19 | 291.534231 |
| 2025-08-20 | 290.398747 |
| 2025-08-21 | 292.647516 |
| 2025-08-22 | 292.667633 |
| 2025-08-23 | 295.261166 |
| 2025-08-24 | 293.786617 |
| 2025-08-25 | 295.061002 |
| 2025-08-26 | 293.920306 |
| 2025-08-27 | 293.425556 |
| 2025-08-28 | 296.029639 |
| 2025-08-29 | 295.774737 |
| 2025-08-30 | 293.959583 |
| 2025-08-31 | 293.684043 |
| 2025-09-01 | 297.56947 |
| 2025-09-02 | 297.862657 |
| 2025-09-03 | 295.831524 |
| 2025-09-04 | 294.578875 |
| 2025-09-05 | 296.532444 |
| 2025-09-06 | 295.160682 |
| 2025-09-07 | 294.243022 |
| 2025-09-08 | 298.416821 |
| 2025-09-09 | 298.828795 |
| 2025-09-10 | 300.583165 |
| 2025-09-11 | 299.850802 |
| 2025-09-13 | 299.600834 |
| 2025-09-14 | 298.944289 |
| 2025-09-15 | 303.946097 |
| 2025-09-16 | 303.099663 |
| 2025-09-17 | 303.179587 |
| 2025-09-18 | 303.510304 |
| 2025-09-19 | 298.981524 |
| 2025-09-20 | 298.879391 |
| 2025-09-21 | 299.706483 |
| 2025-09-22 | 300.730501 |
| 2025-09-23 | 300.857797 |
| 2025-09-24 | 299.5018 |
| 2025-09-25 | 298.849661 |
| 2025-09-26 | 299.312166 |
| 2025-09-27 | 295.062518 |
| 2025-09-28 | 295.111592 |
| 2025-09-29 | 294.435191 |
| 2025-09-30 | 294.130427 |
| 2025-10-01 | 296.029553 |
| 2025-10-02 | 295.53831 |
| 2025-10-03 | 296.056978 |
| 2025-10-04 | 295.682345 |
| 2025-10-05 | 295.203992 |
| 2025-10-06 | 296.436598 |
| 2025-10-07 | 295.63883 |
| 2025-10-08 | 295.224696 |
| 2025-10-09 | 294.410109 |
| 2025-10-10 | 292.139701 |
| 2025-10-11 | 292.529746 |
| 2025-10-12 | 292.249784 |
| 2025-10-13 | 293.376824 |
| 2025-10-14 | 289.711323 |
| 2025-10-15 | 291.41721 |
| 2025-10-16 | 292.393736 |
| 2025-10-17 | 292.758133 |
| 2025-10-18 | 293.275312 |
| 2025-10-19 | 293.389246 |
| 2025-10-20 | 293.178908 |
| 2025-10-21 | 293.336482 |
| 2025-10-22 | 293.64378 |
| 2025-10-23 | 294.666149 |
| 2025-10-24 | 294.103038 |
| 2025-10-25 | 294.712249 |
| 2025-10-26 | 294.660499 |
| 2025-10-27 | 294.513264 |
| 2025-10-28 | 295.15218 |
| 2025-10-29 | 294.860841 |
| 2025-10-30 | 292.136667 |
| 2025-10-31 | 292.787457 |
| 2025-11-01 | 291.968949 |
| 2025-11-02 | 291.673398 |
| 2025-11-03 | 291.642354 |
| 2025-11-04 | 288.31876 |
| 2025-11-05 | 288.543898 |
| 2025-11-06 | 290.06994 |
| 2025-11-07 | 289.634126 |
| 2025-11-08 | 289.83475 |
| 2025-11-09 | 289.759212 |
| 2025-11-10 | 291.662813 |
| 2025-11-11 | 292.856249 |
| 2025-11-12 | 293.025612 |
| 2025-11-13 | 293.642948 |
| 2025-11-14 | 292.959205 |
| 2025-11-15 | 292.148771 |
| 2025-11-16 | 292.431835 |
| 2025-11-17 | 292.210529 |
| 2025-11-18 | 291.305993 |
| 2025-11-19 | 291.315585 |
| 2025-11-20 | 289.945928 |
| 2025-11-21 | 288.458044 |
| 2025-11-22 | 288.468873 |
| 2025-11-23 | 288.398471 |
| 2025-11-24 | 288.561979 |
| 2025-11-25 | 288.129693 |
| 2025-11-26 | 288.828768 |
| 2025-11-27 | 291.044067 |
| 2025-11-28 | 290.386028 |
| 2025-11-29 | 292.482911 |
| 2025-11-30 | 291.907 |
| 2025-12-01 | 291.270069 |
| 2025-12-02 | 290.894184 |
| 2025-12-03 | 293.631852 |
| 2025-12-04 | 292.763061 |
| 2025-12-05 | 293.119251 |
| 2025-12-06 | 293.238191 |
| 2025-12-07 | 292.698125 |
| 2025-12-08 | 292.365363 |
| 2025-12-09 | 292.422571 |
| 2025-12-11 | 291.136075 |
| 2025-12-12 | 292.111497 |
| 2025-12-13 | 291.979499 |
| 2025-12-14 | 291.664147 |
| 2025-12-15 | 291.523433 |
| 2025-12-16 | 290.156033 |
| 2025-12-17 | 290.407558 |
| 2025-12-18 | 290.071515 |
| 2025-12-19 | 290.618854 |
| 2025-12-20 | 291.849625 |
| 2025-12-21 | 291.764991 |
| 2025-12-22 | 292.138113 |
| 2025-12-23 | 293.040022 |
| 2025-12-24 | 294.538955 |
| 2025-12-25 | 295.440243 |
| 2025-12-26 | 295.625868 |
| 2025-12-27 | 295.438524 |
| 2025-12-28 | 295.445738 |
| 2025-12-29 | 294.341587 |
| 2025-12-30 | 293.934742 |
| 2025-12-31 | 293.988609 |
| 2026-01-01 | 293.729433 |
| 2026-01-02 | 294.204989 |
| 2026-01-03 | 293.95885 |
| 2026-01-04 | 293.900515 |
| 2026-01-05 | 293.534105 |
| 2026-01-06 | 294.859668 |
| 2026-01-07 | 294.161199 |
| 2026-01-08 | 293.169336 |
| 2026-01-09 | 293.234157 |
| 2026-01-10 | 293.395185 |
| 2026-01-11 | 293.265836 |
| 2026-01-12 | 294.588436 |
| 2026-01-13 | 293.60611 |
| 2026-01-14 | 294.321284 |
| 2026-01-15 | 293.805347 |
| 2026-01-16 | 293.847739 |
| 2026-01-17 | 293.008697 |
| 2026-01-18 | 292.781706 |
| 2026-01-19 | 293.410623 |
| 2026-01-20 | 296.105407 |
| 2026-01-21 | 298.794757 |
| 2026-01-22 | 299.642684 |
| 2026-01-23 | 300.408502 |
| 2026-01-24 | 302.534286 |
| 2026-01-25 | 303.522084 |
| 2026-01-26 | 300.653754 |
| 2026-01-27 | 304.586749 |
| 2026-01-28 | 307.687612 |
| 2026-01-29 | 310.664251 |
| 2026-01-30 | 310.396543 |
| 2026-01-31 | 307.164752 |
| 2026-02-01 | 307.560591 |
| 2026-02-02 | 307.374698 |
| 2026-02-03 | 306.387345 |
| 2026-02-04 | 306.455205 |
| 2026-02-05 | 303.994057 |
| 2026-02-06 | 304.729066 |
| 2026-02-07 | 305.526681 |
| 2026-02-08 | 305.813895 |
| 2026-02-09 | 307.458478 |
| 2026-02-10 | 310.31786 |
| 2026-02-11 | 312.778986 |
| 2026-02-12 | 313.432559 |
| 2026-02-13 | 310.816021 |
| 2026-02-14 | 311.833245 |
| 2026-02-15 | 310.727457 |
| 2026-02-16 | 310.847517 |
| 2026-02-17 | 310.295362 |
| 2026-02-18 | 312.195284 |
| 2026-02-19 | 310.596729 |
| 2026-02-20 | 310.383156 |
| 2026-02-21 | 311.309574 |
| 2026-02-22 | 310.761863 |
| 2026-02-23 | 308.834607 |
| 2026-02-24 | 309.955821 |
| 2026-02-25 | 309.498855 |
| 2026-02-26 | 308.882938 |
| 2026-02-27 | 312.723741 |
| 2026-02-28 | 311.892999 |
| 2026-03-01 | 311.052506 |
| 2026-03-02 | 310.19238 |
| 2026-03-03 | 306.956328 |
| 2026-03-04 | 307.943798 |
| 2026-03-05 | 307.519811 |
| 2026-03-06 | 307.176052 |
| 2026-03-07 | 309.561975 |
| 2026-03-08 | 307.970194 |
| 2026-03-09 | 307.141032 |
| 2026-03-10 | 309.862339 |
| 2026-03-11 | 307.849845 |
| 2026-03-12 | 307.90299 |
| 2026-03-13 | 306.393251 |
| 2026-03-14 | 303.803885 |
| 2026-03-15 | 304.267089 |
| 2026-03-16 | 305.915711 |
| 2026-03-17 | 308.998712 |
| 2026-03-18 | 309.394626 |
| 2026-03-19 | 311.651126 |
| 2026-03-20 | 311.024726 |
| 2026-03-21 | 310.6749 |
| 2026-03-22 | 309.61523 |
| 2026-03-23 | 304.580044 |
| 2026-03-24 | 304.653622 |
| 2026-03-25 | 304.760384 |
| 2026-03-26 | 308.746769 |
| 2026-03-27 | 305.269217 |
| 2026-03-28 | 305.940712 |
| 2026-03-29 | 305.162471 |
| 2026-03-30 | 304.72227 |
| 2026-03-31 | 305.827232 |
| 2026-04-01 | 307.417949 |
| 2026-04-02 | 304.96115 |
| 2026-04-03 | 303.231685 |
| 2026-04-04 | 303.805489 |
| 2026-04-05 | 304.012236 |
| 2026-04-06 | 304.961407 |
| 2026-04-07 | 306.989741 |
| 2026-04-08 | 309.523661 |
| 2026-04-09 | 311.960599 |
| 2026-04-10 | 312.883369 |
| 2026-04-11 | 311.814154 |
| 2026-04-12 | 311.09229 |
| 2026-04-13 | 312.470505 |
| 2026-04-14 | 317.63873 |
| 2026-04-15 | 319.555456 |
| 2026-04-16 | 316.270848 |
| 2026-04-17 | 318.390239 |
| 2026-04-18 | 317.364473 |
| 2026-04-19 | 317.545498 |
| 2026-04-20 | 319.696306 |
| 2026-04-21 | 319.249983 |
| 2026-04-22 | 320.14826 |
| 2026-04-23 | 319.740108 |
| 2026-04-24 | 317.060712 |
| 2026-04-25 | 318.735801 |
| 2026-04-26 | 318.38902 |
| 2026-04-27 | 320.598271 |
| 2026-04-28 | 319.604556 |
| 2026-04-29 | 320.616367 |
| 2026-04-30 | 319.136609 |
| 2026-05-01 | 320.948197 |
| 2026-05-02 | 320.099676 |
| 2026-05-03 | 320.418313 |
| 2026-05-04 | 321.566354 |
| 2026-05-05 | 321.742052 |
| 2026-05-06 | 320.502864 |
| 2026-05-07 | 323.76909 |
| 2026-05-08 | 324.512458 |
| 2026-05-09 | 323.042875 |
| 2026-05-10 | 322.245904 |
| 2026-05-11 | 322.553422 |
| 2026-05-12 | 324.43988 |
| 2026-05-14 | 322.625238 |
| 2026-05-15 | 320.68837 |
| 2026-05-16 | 319.695033 |
| 2026-05-17 | 319.537405 |
| 2026-05-18 | 321.736536 |
| 2026-05-19 | 321.613244 |
| 2026-05-20 | 320.539586 |
| 2026-05-21 | 322.510005 |
| 2026-05-23 | 321.329125 |
| 2026-05-24 | 321.555499 |
| 2026-05-25 | 321.122818 |
| 2026-05-26 | 320.856296 |
| 2026-05-27 | 320.384683 |
| 2026-05-28 | 320.589021 |
| 2026-05-29 | 320.675032 |
| 2026-05-30 | 322.155311 |
| 2026-05-31 | 321.853576 |
| 2026-06-01 | 320.725122 |
| 2026-06-02 | 321.610122 |
| 2026-06-03 | 320.378022 |
| 2026-06-04 | 319.804798 |
| 2026-06-05 | 320.333757 |
| 2026-06-06 | 315.644649 |
| 2026-06-09 | 315.662401 |
| 2026-06-10 | 314.939697 |
| 2026-06-11 | 313.73129 |
| 2026-06-12 | 311.886927 |
| 2026-06-13 | 312.111713 |
| 2026-06-14 | 313.363534 |
| 2026-06-15 | 312.78978 |
| 2026-06-16 | 313.813805 |
| 2026-06-17 | 314.698803 |
| 2026-06-18 | 308.450047 |
| 2026-06-19 | 307.892296 |
| 2026-06-20 | 307.902462 |
| 2026-06-21 | 307.719686 |
| 2026-06-22 | 308.413273 |
| 2026-06-23 | 305.417888 |
| 2026-06-24 | 303.422599 |
| 2026-06-25 | 301.210436 |
| 2026-06-26 | 300.439861 |
| 2026-06-27 | 300.321331 |
| 2026-06-28 | 300.269834 |
| 2026-06-29 | 299.365609 |
| 2026-06-30 | 299.971643 |
| 2026-07-01 | 299.346142 |
| 2026-07-02 | 301.421947 |
| 2026-07-03 | 302.709675 |
| 2026-07-04 | 302.631128 |
| 2026-07-05 | 303.155508 |
| 2026-07-06 | 302.497199 |
| 2026-07-07 | 303.278334 |
| 2026-07-08 | 305.534605 |
| 2026-07-09 | 306.240203 |
| 2026-07-10 | 304.96165 |
| 2026-07-11 | 305.025152 |
| 2026-07-12 | 305.308739 |
| 2026-07-13 | 305.534592 |
| 2026-07-14 | 308.071156 |
| 2026-07-15 | 307.015114 |
| 2026-07-16 | 308.232316 |
| 2026-07-17 | 308.338241 |
| 2026-07-18 | 307.902631 |
| 2026-07-19 | 307.136564 |
| 2026-07-20 | 308.113666 |
| 2026-07-21 | 309.883254 |
| 2026-07-22 | 310.920551 |
| 2026-07-23 | 310.306732 |
| 2026-07-24 | 312.060568 |
| 2026-07-25 | 311.719258 |
| 2026-07-26 | 311.536137 |
| 2026-07-27 | 309.242954 |
| 2026-07-28 | 309.04212 |
| 2026-07-29 | 308.656495 |
| 2026-07-30 | 311.525591 |
| 2026-07-31 | 310.975548 |
| 2026-08-01 | 311.7766 |
| 2026-08-02 | 314.070023 |
| 2026-08-03 | 310.230328 |
| 2026-08-04 | 310.732403 |
| 2026-08-05 | 314.003007 |
| 2026-08-06 | 312.819065 |
| 2026-08-07 | 314.606404 |
| 2026-08-08 | 314.479819 |
| 2026-08-09 | 314.645233 |
| 2026-08-10 | 314.230557 |
| 2026-08-11 | 314.443754 |
| 2026-08-12 | 315.517407 |
| 2026-08-13 | 313.900811 |
| 2026-08-14 | 316.310523 |
| 2026-08-15 | 316.267371 |
| 2026-08-16 | 316.199615 |
| 2026-08-17 | 316.569688 |
| 2026-08-18 | 317.282553 |
| 2026-08-20 | 318.671037 |
| 2026-08-21 | 320.412961 |
| 2026-08-22 | 320.896389 |
| 2026-08-23 | 320.518953 |
| 2026-08-24 | 319.962027 |
| 2026-08-25 | 319.161036 |
| 2026-08-26 | 319.885012 |
| 2026-08-27 | 319.741171 |
| 2026-08-28 | 319.742179 |
| 2026-08-29 | 319.18354 |
| 2026-08-30 | 319.395357 |
| 2026-08-31 | 321.188706 |
| 2026-09-01 | 320.908149 |
| 2026-09-02 | 320.738345 |
| 2026-09-03 | 321.313662 |
| 2026-09-04 | 321.621562 |
| 2026-09-05 | 321.362413 |
| 2026-09-06 | 321.424764 |
| 2026-09-07 | 322.522207 |
| 2026-09-08 | 323.345811 |
| 2026-09-09 | 325.760243 |
| 2026-09-10 | 322.602003 |
| 2026-09-11 | 321.755535 |
| 2026-09-12 | 317.523623 |
| 2026-09-13 | 322.250211 |
| 2026-09-14 | 320.823345 |
| 2026-09-15 | 319.947902 |
| 2026-09-16 | 319.960195 |
| 2026-09-17 | 318.52965 |
| 2026-09-18 | 318.912322 |
| 2026-09-19 | 318.771925 |
| 2026-09-20 | 318.550539 |
| 2026-09-21 | 318.853854 |
| 2026-09-22 | 318.709428 |
| 2026-09-23 | 317.688027 |
| 2026-09-24 | 317.472776 |
| 2026-09-25 | 316.341978 |
| 2026-09-26 | 315.26473 |
| 2026-09-27 | 315.001708 |
| 2026-09-28 | 316.977081 |
| 2026-09-30 | 312.285525 |
| 2026-10-02 | 311.795056 |
| 2026-10-03 | 311.429865 |
| 2026-10-05 | 313.89929 |
| 2026-10-06 | 314.129067 |
| 2026-10-07 | 313.374399 |
| 2026-10-08 | 313.291265 |
| 2026-10-09 | 312.762422 |
| 2026-10-10 | 313.600262 |
| 2026-10-11 | 312.024606 |
| 2026-10-12 | 312.695888 |
| 2026-10-13 | 314.6651 |
| 2026-10-14 | 316.803338 |
| 2026-10-15 | 315.243669 |
| 2026-10-16 | 317.381846 |
| 2026-10-17 | 316.877142 |
High
325.7602
Low
253.5562
Average
293.2551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BIF API questions
How do I get the NOK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BIF rate in rates.BIF.
How far back does NOK/BIF historical data go?
Daily NOK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.