NOK to BDT exchange rate API
Norwegian Krone to Taka · quoted 2026-10-21
13.1970
▲ +20.55% over 2Y
1 NOK = 13.1970 BDT · 1 BDT = 0.07577 NOK · Get this rate via the API
1 NOK buys 13.1970 BDT as of 2026-10-21, so 1 BDT buys 0.07577 NOK. Over the last 2 years, NOK/BDT traded between 10.4705 and 13.4001, averaged 12.0948 and rose 20.55%. The API holds daily NOK/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 10.947256 |
| 2024-10-22 | 10.948201 |
| 2024-10-23 | 10.862907 |
| 2024-10-24 | 10.92264 |
| 2024-10-25 | 10.938229 |
| 2024-10-26 | 10.918209 |
| 2024-10-27 | 10.959787 |
| 2024-10-28 | 10.861993 |
| 2024-10-29 | 10.868715 |
| 2024-10-30 | 10.876272 |
| 2024-10-31 | 10.892688 |
| 2024-11-01 | 10.875614 |
| 2024-11-02 | 10.801152 |
| 2024-11-03 | 10.850286 |
| 2024-11-04 | 10.90828 |
| 2024-11-05 | 10.887224 |
| 2024-11-06 | 10.727471 |
| 2024-11-07 | 10.964143 |
| 2024-11-08 | 10.930032 |
| 2024-11-09 | 10.870579 |
| 2024-11-10 | 10.899487 |
| 2024-11-11 | 10.815614 |
| 2024-11-12 | 10.823514 |
| 2024-11-13 | 10.804268 |
| 2024-11-14 | 10.711589 |
| 2024-11-15 | 10.816351 |
| 2024-11-16 | 10.781116 |
| 2024-11-17 | 10.815594 |
| 2024-11-18 | 10.767007 |
| 2024-11-19 | 10.846415 |
| 2024-11-20 | 10.838507 |
| 2024-11-21 | 10.823759 |
| 2024-11-22 | 10.75304 |
| 2024-11-23 | 10.796683 |
| 2024-11-24 | 10.864901 |
| 2024-11-25 | 10.831762 |
| 2024-11-26 | 10.764294 |
| 2024-11-27 | 10.763563 |
| 2024-11-28 | 10.799055 |
| 2024-11-29 | 10.812245 |
| 2024-11-30 | 10.826016 |
| 2024-12-01 | 10.865226 |
| 2024-12-02 | 10.762858 |
| 2024-12-03 | 10.79696 |
| 2024-12-04 | 10.789504 |
| 2024-12-05 | 10.802721 |
| 2024-12-06 | 10.76835 |
| 2024-12-07 | 10.71764 |
| 2024-12-08 | 10.713441 |
| 2024-12-09 | 10.755923 |
| 2024-12-10 | 10.728872 |
| 2024-12-11 | 10.725856 |
| 2024-12-12 | 10.759087 |
| 2024-12-13 | 10.769758 |
| 2024-12-14 | 10.724129 |
| 2024-12-15 | 10.762898 |
| 2024-12-16 | 10.700688 |
| 2024-12-17 | 10.657933 |
| 2024-12-18 | 10.660498 |
| 2024-12-19 | 10.511782 |
| 2024-12-20 | 10.470509 |
| 2024-12-21 | 10.552637 |
| 2024-12-22 | 10.610899 |
| 2024-12-23 | 10.515601 |
| 2024-12-24 | 10.483094 |
| 2024-12-25 | 10.518372 |
| 2024-12-26 | 10.494445 |
| 2024-12-27 | 10.519505 |
| 2024-12-28 | 10.523772 |
| 2024-12-29 | 10.557836 |
| 2024-12-30 | 10.535175 |
| 2024-12-31 | 10.530951 |
| 2025-01-01 | 10.49779 |
| 2025-01-02 | 10.618701 |
| 2025-01-03 | 10.639749 |
| 2025-01-04 | 10.698097 |
| 2025-01-05 | 10.541225 |
| 2025-01-06 | 10.810109 |
| 2025-01-07 | 10.758604 |
| 2025-01-08 | 10.644176 |
| 2025-01-09 | 10.659276 |
| 2025-01-10 | 10.686094 |
| 2025-01-11 | 10.634201 |
| 2025-01-12 | 10.589804 |
| 2025-01-13 | 10.57682 |
| 2025-01-14 | 10.642012 |
| 2025-01-15 | 10.721599 |
| 2025-01-16 | 10.682077 |
| 2025-01-17 | 10.64559 |
| 2025-01-18 | 10.612399 |
| 2025-01-19 | 10.633535 |
| 2025-01-20 | 10.66819 |
| 2025-01-21 | 10.670581 |
| 2025-01-22 | 10.82124 |
| 2025-01-23 | 10.804174 |
| 2025-01-24 | 10.865657 |
| 2025-01-25 | 10.894404 |
| 2025-01-26 | 10.886799 |
| 2025-01-27 | 10.867621 |
| 2025-01-28 | 10.770012 |
| 2025-01-29 | 10.734685 |
| 2025-01-30 | 10.775546 |
| 2025-01-31 | 10.794251 |
| 2025-02-01 | 10.76517 |
| 2025-02-02 | 10.659258 |
| 2025-02-03 | 10.698339 |
| 2025-02-04 | 10.75558 |
| 2025-02-05 | 10.872343 |
| 2025-02-06 | 10.829206 |
| 2025-02-07 | 10.883681 |
| 2025-02-08 | 10.850111 |
| 2025-02-09 | 10.811587 |
| 2025-02-10 | 10.862223 |
| 2025-02-11 | 10.852644 |
| 2025-02-12 | 10.817688 |
| 2025-02-13 | 10.798058 |
| 2025-02-14 | 10.948906 |
| 2025-02-15 | 10.909803 |
| 2025-02-16 | 10.92167 |
| 2025-02-17 | 10.921291 |
| 2025-02-18 | 10.881228 |
| 2025-02-19 | 10.902553 |
| 2025-02-20 | 10.927284 |
| 2025-02-21 | 10.930367 |
| 2025-02-22 | 10.907783 |
| 2025-02-23 | 10.92012 |
| 2025-02-24 | 10.930584 |
| 2025-02-25 | 10.931132 |
| 2025-02-26 | 10.898205 |
| 2025-02-27 | 10.880365 |
| 2025-02-28 | 10.787334 |
| 2025-03-01 | 10.79442 |
| 2025-03-02 | 10.836172 |
| 2025-03-03 | 10.873178 |
| 2025-03-04 | 10.857518 |
| 2025-03-05 | 10.989667 |
| 2025-03-06 | 11.193075 |
| 2025-03-07 | 11.220746 |
| 2025-03-08 | 11.195169 |
| 2025-03-09 | 11.199203 |
| 2025-03-10 | 11.29239 |
| 2025-03-11 | 11.39671 |
| 2025-03-12 | 11.392571 |
| 2025-03-13 | 11.350347 |
| 2025-03-14 | 11.387953 |
| 2025-03-15 | 11.41123 |
| 2025-03-16 | 11.41381 |
| 2025-03-17 | 11.485103 |
| 2025-03-18 | 11.509658 |
| 2025-03-19 | 11.507799 |
| 2025-03-20 | 11.442184 |
| 2025-03-21 | 11.536882 |
| 2025-03-22 | 11.521931 |
| 2025-03-23 | 11.475847 |
| 2025-03-24 | 11.560681 |
| 2025-03-25 | 11.634093 |
| 2025-03-26 | 11.5397 |
| 2025-03-27 | 11.554289 |
| 2025-03-28 | 11.617094 |
| 2025-03-29 | 11.576346 |
| 2025-03-30 | 11.609085 |
| 2025-03-31 | 11.451094 |
| 2025-04-01 | 11.564338 |
| 2025-04-02 | 11.619602 |
| 2025-04-03 | 11.783698 |
| 2025-04-04 | 11.492189 |
| 2025-04-05 | 11.274049 |
| 2025-04-06 | 11.29943 |
| 2025-04-07 | 11.158002 |
| 2025-04-08 | 11.144148 |
| 2025-04-09 | 11.077559 |
| 2025-04-10 | 11.248536 |
| 2025-04-11 | 11.329311 |
| 2025-04-12 | 11.426278 |
| 2025-04-13 | 11.375827 |
| 2025-04-14 | 11.490872 |
| 2025-04-15 | 11.489034 |
| 2025-04-16 | 11.424328 |
| 2025-04-17 | 11.534923 |
| 2025-04-18 | 11.580919 |
| 2025-04-19 | 11.599377 |
| 2025-04-20 | 11.635296 |
| 2025-04-21 | 11.686434 |
| 2025-04-22 | 11.722388 |
| 2025-04-23 | 11.675628 |
| 2025-04-24 | 11.688617 |
| 2025-04-25 | 11.659819 |
| 2025-04-26 | 11.64862 |
| 2025-04-27 | 11.69533 |
| 2025-04-28 | 11.627578 |
| 2025-04-29 | 11.696401 |
| 2025-04-30 | 11.695586 |
| 2025-05-01 | 11.664148 |
| 2025-05-02 | 11.729451 |
| 2025-05-03 | 11.672637 |
| 2025-05-04 | 11.66201 |
| 2025-05-05 | 11.70322 |
| 2025-05-06 | 11.768387 |
| 2025-05-07 | 11.820322 |
| 2025-05-08 | 11.743727 |
| 2025-05-09 | 11.713982 |
| 2025-05-10 | 11.713996 |
| 2025-05-11 | 11.729814 |
| 2025-05-12 | 11.64023 |
| 2025-05-13 | 11.65827 |
| 2025-05-14 | 11.773842 |
| 2025-05-15 | 11.667698 |
| 2025-05-16 | 11.69595 |
| 2025-05-17 | 11.706919 |
| 2025-05-18 | 11.754341 |
| 2025-05-19 | 11.802735 |
| 2025-05-20 | 11.796449 |
| 2025-05-21 | 11.986293 |
| 2025-05-22 | 11.963344 |
| 2025-05-23 | 11.944519 |
| 2025-05-24 | 12.047479 |
| 2025-05-25 | 12.101188 |
| 2025-05-26 | 12.062717 |
| 2025-05-27 | 12.038142 |
| 2025-05-28 | 12.031114 |
| 2025-05-29 | 11.991325 |
| 2025-05-30 | 12.005495 |
| 2025-05-31 | 11.958651 |
| 2025-06-01 | 12.01783 |
| 2025-06-02 | 12.107554 |
| 2025-06-03 | 12.055298 |
| 2025-06-04 | 12.08052 |
| 2025-06-05 | 12.105738 |
| 2025-06-06 | 12.105216 |
| 2025-06-07 | 12.083925 |
| 2025-06-08 | 12.125169 |
| 2025-06-09 | 12.134779 |
| 2025-06-10 | 12.138174 |
| 2025-06-11 | 12.077549 |
| 2025-06-12 | 12.233138 |
| 2025-06-13 | 12.306936 |
| 2025-06-14 | 12.347777 |
| 2025-06-15 | 12.36229 |
| 2025-06-16 | 12.323124 |
| 2025-06-17 | 12.388636 |
| 2025-06-18 | 12.298738 |
| 2025-06-19 | 12.174531 |
| 2025-06-20 | 12.138293 |
| 2025-06-21 | 12.107778 |
| 2025-06-22 | 12.124807 |
| 2025-06-23 | 12.036881 |
| 2025-06-24 | 12.109323 |
| 2025-06-25 | 12.034211 |
| 2025-06-26 | 12.095571 |
| 2025-06-27 | 12.144704 |
| 2025-06-28 | 12.13469 |
| 2025-06-29 | 12.17408 |
| 2025-06-30 | 12.128136 |
| 2025-07-01 | 12.233596 |
| 2025-07-02 | 12.124462 |
| 2025-07-03 | 12.143878 |
| 2025-07-04 | 12.186627 |
| 2025-07-05 | 12.164203 |
| 2025-07-06 | 12.161663 |
| 2025-07-07 | 12.094689 |
| 2025-07-08 | 12.101942 |
| 2025-07-09 | 12.06116 |
| 2025-07-10 | 12.075472 |
| 2025-07-11 | 12.015604 |
| 2025-07-12 | 11.992956 |
| 2025-07-13 | 11.992657 |
| 2025-07-14 | 12.015925 |
| 2025-07-15 | 11.917778 |
| 2025-07-16 | 11.801198 |
| 2025-07-17 | 11.734642 |
| 2025-07-18 | 11.938762 |
| 2025-07-19 | 11.922802 |
| 2025-07-20 | 11.948403 |
| 2025-07-21 | 11.959853 |
| 2025-07-22 | 11.968907 |
| 2025-07-23 | 12.052367 |
| 2025-07-24 | 12.070038 |
| 2025-07-25 | 12.041046 |
| 2025-07-26 | 12.020713 |
| 2025-07-27 | 12.063848 |
| 2025-07-28 | 12.015512 |
| 2025-07-29 | 11.971758 |
| 2025-07-30 | 12.010162 |
| 2025-07-31 | 11.908075 |
| 2025-08-01 | 11.807328 |
| 2025-08-02 | 11.926593 |
| 2025-08-03 | 11.937086 |
| 2025-08-04 | 11.850136 |
| 2025-08-05 | 11.859888 |
| 2025-08-06 | 11.898128 |
| 2025-08-07 | 11.886942 |
| 2025-08-08 | 11.839098 |
| 2025-08-09 | 11.813751 |
| 2025-08-10 | 11.824737 |
| 2025-08-11 | 11.85572 |
| 2025-08-12 | 11.868058 |
| 2025-08-13 | 11.923048 |
| 2025-08-14 | 11.918713 |
| 2025-08-15 | 11.937962 |
| 2025-08-16 | 11.916759 |
| 2025-08-17 | 11.914421 |
| 2025-08-18 | 11.928711 |
| 2025-08-19 | 11.900494 |
| 2025-08-20 | 11.847246 |
| 2025-08-21 | 11.936729 |
| 2025-08-22 | 11.940623 |
| 2025-08-23 | 12.089975 |
| 2025-08-24 | 12.094581 |
| 2025-08-25 | 12.033031 |
| 2025-08-26 | 12.009681 |
| 2025-08-27 | 11.986101 |
| 2025-08-28 | 12.094925 |
| 2025-08-29 | 12.067415 |
| 2025-08-30 | 12.08617 |
| 2025-08-31 | 12.089719 |
| 2025-09-01 | 12.129579 |
| 2025-09-02 | 12.142355 |
| 2025-09-03 | 12.126441 |
| 2025-09-04 | 12.057822 |
| 2025-09-05 | 12.117964 |
| 2025-09-06 | 12.160134 |
| 2025-09-07 | 12.14732 |
| 2025-09-08 | 12.17386 |
| 2025-09-09 | 12.206364 |
| 2025-09-10 | 12.281353 |
| 2025-09-11 | 12.2468 |
| 2025-09-12 | 12.315305 |
| 2025-09-13 | 12.347433 |
| 2025-09-14 | 12.335862 |
| 2025-09-15 | 12.393628 |
| 2025-09-16 | 12.402483 |
| 2025-09-17 | 12.373089 |
| 2025-09-18 | 12.412181 |
| 2025-09-19 | 12.239155 |
| 2025-09-20 | 12.255937 |
| 2025-09-21 | 12.277437 |
| 2025-09-22 | 12.257188 |
| 2025-09-23 | 12.299294 |
| 2025-09-24 | 12.241539 |
| 2025-09-25 | 12.224823 |
| 2025-09-26 | 12.144994 |
| 2025-09-27 | 12.235035 |
| 2025-09-28 | 12.223957 |
| 2025-09-29 | 12.196786 |
| 2025-09-30 | 12.183198 |
| 2025-10-01 | 12.243113 |
| 2025-10-02 | 12.252133 |
| 2025-10-03 | 12.229468 |
| 2025-10-04 | 12.221603 |
| 2025-10-05 | 12.217105 |
| 2025-10-06 | 12.242946 |
| 2025-10-07 | 12.229374 |
| 2025-10-08 | 12.195497 |
| 2025-10-09 | 12.163678 |
| 2025-10-10 | 12.079561 |
| 2025-10-11 | 12.070081 |
| 2025-10-12 | 12.060188 |
| 2025-10-13 | 12.046044 |
| 2025-10-14 | 11.952157 |
| 2025-10-15 | 12.059844 |
| 2025-10-16 | 12.087347 |
| 2025-10-17 | 12.118134 |
| 2025-10-18 | 12.120932 |
| 2025-10-19 | 12.135084 |
| 2025-10-20 | 12.108999 |
| 2025-10-21 | 12.132732 |
| 2025-10-22 | 12.156663 |
| 2025-10-23 | 12.247436 |
| 2025-10-24 | 12.231293 |
| 2025-10-25 | 12.239564 |
| 2025-10-26 | 12.228374 |
| 2025-10-27 | 12.24065 |
| 2025-10-28 | 12.228373 |
| 2025-10-29 | 12.228601 |
| 2025-10-30 | 12.106949 |
| 2025-10-31 | 12.122426 |
| 2025-11-01 | 12.088705 |
| 2025-11-02 | 12.083881 |
| 2025-11-03 | 12.065778 |
| 2025-11-04 | 11.954462 |
| 2025-11-05 | 11.924048 |
| 2025-11-06 | 11.999275 |
| 2025-11-07 | 11.974573 |
| 2025-11-08 | 12.041076 |
| 2025-11-09 | 12.013668 |
| 2025-11-10 | 12.083385 |
| 2025-11-11 | 12.122132 |
| 2025-11-12 | 12.134746 |
| 2025-11-13 | 12.159917 |
| 2025-11-14 | 12.132521 |
| 2025-11-15 | 12.109181 |
| 2025-11-16 | 12.126264 |
| 2025-11-17 | 12.106471 |
| 2025-11-18 | 12.078816 |
| 2025-11-19 | 12.059321 |
| 2025-11-20 | 12.006675 |
| 2025-11-21 | 11.974522 |
| 2025-11-22 | 11.930902 |
| 2025-11-23 | 11.932871 |
| 2025-11-24 | 11.981456 |
| 2025-11-25 | 11.936005 |
| 2025-11-26 | 11.946524 |
| 2025-11-27 | 12.00348 |
| 2025-11-28 | 12.016247 |
| 2025-11-29 | 12.092912 |
| 2025-11-30 | 12.079317 |
| 2025-12-01 | 12.064822 |
| 2025-12-02 | 12.030231 |
| 2025-12-03 | 12.132024 |
| 2025-12-04 | 12.114012 |
| 2025-12-05 | 12.118649 |
| 2025-12-06 | 12.103105 |
| 2025-12-07 | 12.099172 |
| 2025-12-08 | 12.092113 |
| 2025-12-09 | 12.067212 |
| 2025-12-10 | 12.033669 |
| 2025-12-11 | 12.080909 |
| 2025-12-12 | 12.083628 |
| 2025-12-13 | 12.056364 |
| 2025-12-14 | 12.064644 |
| 2025-12-15 | 12.057627 |
| 2025-12-16 | 12.005371 |
| 2025-12-17 | 11.952879 |
| 2025-12-18 | 11.982747 |
| 2025-12-19 | 12.018449 |
| 2025-12-20 | 12.061721 |
| 2025-12-21 | 12.059509 |
| 2025-12-22 | 12.078483 |
| 2025-12-23 | 12.141032 |
| 2025-12-24 | 12.194591 |
| 2025-12-25 | 12.205041 |
| 2025-12-26 | 12.208614 |
| 2025-12-27 | 12.205601 |
| 2025-12-28 | 12.225351 |
| 2025-12-29 | 12.161312 |
| 2025-12-30 | 12.159456 |
| 2025-12-31 | 12.140762 |
| 2026-01-01 | 12.12858 |
| 2026-01-02 | 12.151559 |
| 2026-01-03 | 12.148238 |
| 2026-01-04 | 12.138394 |
| 2026-01-05 | 12.116125 |
| 2026-01-06 | 12.189244 |
| 2026-01-07 | 12.14319 |
| 2026-01-08 | 12.09895 |
| 2026-01-09 | 12.087406 |
| 2026-01-10 | 12.102422 |
| 2026-01-11 | 12.111645 |
| 2026-01-12 | 12.162597 |
| 2026-01-13 | 12.123275 |
| 2026-01-14 | 12.142479 |
| 2026-01-15 | 12.131531 |
| 2026-01-16 | 12.127302 |
| 2026-01-17 | 12.126451 |
| 2026-01-18 | 12.102842 |
| 2026-01-19 | 12.131056 |
| 2026-01-20 | 12.236879 |
| 2026-01-21 | 12.343659 |
| 2026-01-22 | 12.379454 |
| 2026-01-23 | 12.440227 |
| 2026-01-24 | 12.520884 |
| 2026-01-25 | 12.551394 |
| 2026-01-26 | 12.436096 |
| 2026-01-27 | 12.60741 |
| 2026-01-28 | 12.689507 |
| 2026-01-29 | 12.807443 |
| 2026-01-30 | 12.795851 |
| 2026-01-31 | 12.706407 |
| 2026-02-01 | 12.696154 |
| 2026-02-02 | 12.652592 |
| 2026-02-03 | 12.646374 |
| 2026-02-04 | 12.65759 |
| 2026-02-05 | 12.574144 |
| 2026-02-06 | 12.580727 |
| 2026-02-07 | 12.636974 |
| 2026-02-08 | 12.629592 |
| 2026-02-09 | 12.701297 |
| 2026-02-10 | 12.836849 |
| 2026-02-11 | 12.904892 |
| 2026-02-12 | 12.919581 |
| 2026-02-13 | 12.81207 |
| 2026-02-14 | 12.871276 |
| 2026-02-15 | 12.857397 |
| 2026-02-16 | 12.866641 |
| 2026-02-17 | 12.819646 |
| 2026-02-18 | 12.882893 |
| 2026-02-19 | 12.775425 |
| 2026-02-20 | 12.781496 |
| 2026-02-21 | 12.845528 |
| 2026-02-22 | 12.846321 |
| 2026-02-23 | 12.764753 |
| 2026-02-24 | 12.781041 |
| 2026-02-25 | 12.752034 |
| 2026-02-26 | 12.764521 |
| 2026-02-27 | 12.875241 |
| 2026-02-28 | 12.863828 |
| 2026-03-01 | 12.85521 |
| 2026-03-02 | 12.775984 |
| 2026-03-03 | 12.631552 |
| 2026-03-04 | 12.677157 |
| 2026-03-05 | 12.670044 |
| 2026-03-06 | 12.652786 |
| 2026-03-07 | 12.762689 |
| 2026-03-08 | 12.709376 |
| 2026-03-09 | 12.651007 |
| 2026-03-10 | 12.768906 |
| 2026-03-11 | 12.703932 |
| 2026-03-12 | 12.693497 |
| 2026-03-13 | 12.632592 |
| 2026-03-14 | 12.570084 |
| 2026-03-15 | 12.589131 |
| 2026-03-16 | 12.634469 |
| 2026-03-17 | 12.769492 |
| 2026-03-18 | 12.79483 |
| 2026-03-19 | 12.851196 |
| 2026-03-20 | 12.835277 |
| 2026-03-21 | 12.824946 |
| 2026-03-22 | 12.830265 |
| 2026-03-23 | 12.615348 |
| 2026-03-24 | 12.596305 |
| 2026-03-25 | 12.598235 |
| 2026-03-26 | 12.739798 |
| 2026-03-27 | 12.621941 |
| 2026-03-28 | 12.647066 |
| 2026-03-29 | 12.619678 |
| 2026-03-30 | 12.5985 |
| 2026-03-31 | 12.601656 |
| 2026-04-01 | 12.719876 |
| 2026-04-02 | 12.625164 |
| 2026-04-03 | 12.525753 |
| 2026-04-04 | 12.583381 |
| 2026-04-05 | 12.576434 |
| 2026-04-06 | 12.574329 |
| 2026-04-07 | 12.714115 |
| 2026-04-08 | 12.893031 |
| 2026-04-09 | 12.900594 |
| 2026-04-10 | 12.931132 |
| 2026-04-11 | 12.893773 |
| 2026-04-12 | 12.857933 |
| 2026-04-13 | 12.93416 |
| 2026-04-14 | 13.061676 |
| 2026-04-15 | 13.027408 |
| 2026-04-16 | 13.093743 |
| 2026-04-17 | 13.16117 |
| 2026-04-18 | 13.122062 |
| 2026-04-19 | 13.130103 |
| 2026-04-20 | 13.179682 |
| 2026-04-21 | 13.155046 |
| 2026-04-22 | 13.201512 |
| 2026-04-23 | 13.166888 |
| 2026-04-24 | 13.122658 |
| 2026-04-25 | 13.166542 |
| 2026-04-26 | 13.133592 |
| 2026-04-27 | 13.252457 |
| 2026-04-28 | 13.211218 |
| 2026-04-29 | 13.238906 |
| 2026-04-30 | 13.159889 |
| 2026-05-01 | 13.239804 |
| 2026-05-02 | 13.200363 |
| 2026-05-03 | 13.213504 |
| 2026-05-04 | 13.261723 |
| 2026-05-05 | 13.268329 |
| 2026-05-06 | 13.238781 |
| 2026-05-07 | 13.29885 |
| 2026-05-08 | 13.355953 |
| 2026-05-09 | 13.322311 |
| 2026-05-10 | 13.284648 |
| 2026-05-11 | 13.324198 |
| 2026-05-12 | 13.400065 |
| 2026-05-13 | 13.38686 |
| 2026-05-14 | 13.301505 |
| 2026-05-15 | 13.160967 |
| 2026-05-16 | 13.187047 |
| 2026-05-17 | 13.174656 |
| 2026-05-18 | 13.263139 |
| 2026-05-19 | 13.25562 |
| 2026-05-20 | 13.238317 |
| 2026-05-21 | 13.315431 |
| 2026-05-22 | 13.280274 |
| 2026-05-23 | 13.260148 |
| 2026-05-24 | 13.254949 |
| 2026-05-25 | 13.260343 |
| 2026-05-26 | 13.259264 |
| 2026-05-27 | 13.231122 |
| 2026-05-28 | 13.215947 |
| 2026-05-29 | 13.249203 |
| 2026-05-30 | 13.294472 |
| 2026-05-31 | 13.274161 |
| 2026-06-01 | 13.24727 |
| 2026-06-02 | 13.248106 |
| 2026-06-03 | 13.209253 |
| 2026-06-04 | 13.175222 |
| 2026-06-05 | 13.181303 |
| 2026-06-06 | 13.006722 |
| 2026-06-08 | 12.970161 |
| 2026-06-09 | 12.994599 |
| 2026-06-10 | 12.939729 |
| 2026-06-11 | 12.904449 |
| 2026-06-12 | 12.888941 |
| 2026-06-13 | 12.925883 |
| 2026-06-14 | 12.923123 |
| 2026-06-15 | 12.892329 |
| 2026-06-16 | 12.890084 |
| 2026-06-17 | 12.924926 |
| 2026-06-18 | 12.673221 |
| 2026-06-19 | 12.679409 |
| 2026-06-20 | 12.679961 |
| 2026-06-21 | 12.665765 |
| 2026-06-22 | 12.704435 |
| 2026-06-23 | 12.563969 |
| 2026-06-24 | 12.500856 |
| 2026-06-25 | 12.42956 |
| 2026-06-26 | 12.397148 |
| 2026-06-27 | 12.390203 |
| 2026-06-28 | 12.381143 |
| 2026-06-29 | 12.390381 |
| 2026-06-30 | 12.405183 |
| 2026-07-01 | 12.390911 |
| 2026-07-02 | 12.449123 |
| 2026-07-03 | 12.517404 |
| 2026-07-04 | 12.535254 |
| 2026-07-05 | 12.509691 |
| 2026-07-06 | 12.528624 |
| 2026-07-07 | 12.556349 |
| 2026-07-08 | 12.633498 |
| 2026-07-09 | 12.65149 |
| 2026-07-10 | 12.631886 |
| 2026-07-11 | 12.600699 |
| 2026-07-12 | 12.605796 |
| 2026-07-13 | 12.638656 |
| 2026-07-14 | 12.703734 |
| 2026-07-15 | 12.653666 |
| 2026-07-16 | 12.754069 |
| 2026-07-17 | 12.775997 |
| 2026-07-18 | 12.776583 |
| 2026-07-19 | 12.7115 |
| 2026-07-20 | 12.757684 |
| 2026-07-21 | 12.826883 |
| 2026-07-22 | 12.866112 |
| 2026-07-23 | 12.832544 |
| 2026-07-24 | 12.897444 |
| 2026-07-25 | 12.89383 |
| 2026-07-26 | 12.88385 |
| 2026-07-27 | 12.792795 |
| 2026-07-28 | 12.761974 |
| 2026-07-29 | 12.762657 |
| 2026-07-30 | 12.887466 |
| 2026-07-31 | 12.941588 |
| 2026-08-01 | 13.004212 |
| 2026-08-02 | 13.008869 |
| 2026-08-03 | 12.938052 |
| 2026-08-04 | 12.959016 |
| 2026-08-05 | 13.013813 |
| 2026-08-06 | 12.97972 |
| 2026-08-07 | 13.015827 |
| 2026-08-08 | 13.009786 |
| 2026-08-09 | 13.043395 |
| 2026-08-10 | 12.994262 |
| 2026-08-11 | 12.996413 |
| 2026-08-12 | 13.015552 |
| 2026-08-13 | 12.909967 |
| 2026-08-14 | 12.986026 |
| 2026-08-15 | 12.995666 |
| 2026-08-16 | 13.039594 |
| 2026-08-17 | 13.016111 |
| 2026-08-18 | 12.993886 |
| 2026-08-19 | 13.003968 |
| 2026-08-20 | 13.062758 |
| 2026-08-21 | 13.162938 |
| 2026-08-22 | 13.143895 |
| 2026-08-23 | 13.169253 |
| 2026-08-24 | 13.158335 |
| 2026-08-25 | 13.142341 |
| 2026-08-26 | 13.16727 |
| 2026-08-27 | 13.183117 |
| 2026-08-28 | 13.207074 |
| 2026-08-29 | 13.150807 |
| 2026-08-30 | 13.14978 |
| 2026-08-31 | 13.199154 |
| 2026-09-01 | 13.149454 |
| 2026-09-02 | 13.144183 |
| 2026-09-03 | 13.193872 |
| 2026-09-04 | 13.222572 |
| 2026-09-05 | 13.204467 |
| 2026-09-06 | 13.259572 |
| 2026-09-07 | 13.254263 |
| 2026-09-08 | 13.280349 |
| 2026-09-09 | 13.388215 |
| 2026-09-10 | 13.299356 |
| 2026-09-11 | 13.270802 |
| 2026-09-12 | 13.278098 |
| 2026-09-13 | 13.238733 |
| 2026-09-14 | 13.223023 |
| 2026-09-15 | 13.172482 |
| 2026-09-16 | 13.168813 |
| 2026-09-17 | 13.071194 |
| 2026-09-18 | 13.019292 |
| 2026-09-19 | 13.051712 |
| 2026-09-20 | 13.100753 |
| 2026-09-21 | 13.043648 |
| 2026-09-22 | 13.040114 |
| 2026-09-23 | 12.989267 |
| 2026-09-24 | 12.972984 |
| 2026-09-25 | 12.94623 |
| 2026-09-26 | 12.935295 |
| 2026-09-27 | 12.972852 |
| 2026-09-28 | 12.951617 |
| 2026-09-29 | 12.837028 |
| 2026-09-30 | 12.813138 |
| 2026-10-01 | 12.771395 |
| 2026-10-02 | 12.760775 |
| 2026-10-03 | 12.770347 |
| 2026-10-05 | 12.814005 |
| 2026-10-06 | 12.853249 |
| 2026-10-07 | 12.840273 |
| 2026-10-08 | 12.86019 |
| 2026-10-09 | 12.877499 |
| 2026-10-10 | 12.900929 |
| 2026-10-11 | 12.846674 |
| 2026-10-12 | 12.877472 |
| 2026-10-13 | 12.93471 |
| 2026-10-14 | 13.023803 |
| 2026-10-15 | 12.963151 |
| 2026-10-16 | 13.033909 |
| 2026-10-17 | 13.046496 |
| 2026-10-18 | 13.074842 |
| 2026-10-19 | 13.139615 |
| 2026-10-20 | 13.172452 |
| 2026-10-21 | 13.197035 |
High
13.4001
Low
10.4705
Average
12.0948
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BDT API questions
How do I get the NOK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BDT rate in rates.BDT.
How far back does NOK/BDT historical data go?
Daily NOK/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.