NOK to BBD exchange rate API
Norwegian Krone to Barbados Dollar · quoted 2026-10-24
0.21432
▲ +17.22% over 2Y
1 NOK = 0.21432 BBD · 1 BBD = 4.6660 NOK · Get this rate via the API
1 NOK buys 0.21432 BBD as of 2026-10-24, so 1 BBD buys 4.6660 NOK. Over the last 2 years, NOK/BBD traded between 0.17419 and 0.21961, averaged 0.19832 and rose 17.22%. The API holds daily NOK/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-24 | 0.182827 |
| 2024-10-25 | 0.183171 |
| 2024-10-26 | 0.182272 |
| 2024-10-27 | 0.182655 |
| 2024-10-28 | 0.181631 |
| 2024-10-29 | 0.18197 |
| 2024-10-30 | 0.182093 |
| 2024-10-31 | 0.1823 |
| 2024-11-01 | 0.182023 |
| 2024-11-02 | 0.180755 |
| 2024-11-03 | 0.180849 |
| 2024-11-04 | 0.182547 |
| 2024-11-05 | 0.182224 |
| 2024-11-06 | 0.179612 |
| 2024-11-07 | 0.183597 |
| 2024-11-08 | 0.182987 |
| 2024-11-09 | 0.181781 |
| 2024-11-10 | 0.18165 |
| 2024-11-11 | 0.180732 |
| 2024-11-12 | 0.180891 |
| 2024-11-13 | 0.180696 |
| 2024-11-14 | 0.179147 |
| 2024-11-15 | 0.180921 |
| 2024-11-16 | 0.180362 |
| 2024-11-17 | 0.180272 |
| 2024-11-18 | 0.180114 |
| 2024-11-19 | 0.181448 |
| 2024-11-20 | 0.181415 |
| 2024-11-21 | 0.18117 |
| 2024-11-22 | 0.180013 |
| 2024-11-23 | 0.180623 |
| 2024-11-24 | 0.181074 |
| 2024-11-25 | 0.181159 |
| 2024-11-26 | 0.180148 |
| 2024-11-27 | 0.180171 |
| 2024-11-28 | 0.180761 |
| 2024-11-29 | 0.180848 |
| 2024-11-30 | 0.181103 |
| 2024-12-01 | 0.181097 |
| 2024-12-02 | 0.180238 |
| 2024-12-03 | 0.180789 |
| 2024-12-04 | 0.180577 |
| 2024-12-05 | 0.180789 |
| 2024-12-06 | 0.180186 |
| 2024-12-07 | 0.179281 |
| 2024-12-08 | 0.1793 |
| 2024-12-09 | 0.17998 |
| 2024-12-10 | 0.179465 |
| 2024-12-11 | 0.179422 |
| 2024-12-12 | 0.180041 |
| 2024-12-13 | 0.180167 |
| 2024-12-14 | 0.179495 |
| 2024-12-15 | 0.179391 |
| 2024-12-16 | 0.179207 |
| 2024-12-17 | 0.178467 |
| 2024-12-18 | 0.178473 |
| 2024-12-19 | 0.175973 |
| 2024-12-20 | 0.175327 |
| 2024-12-21 | 0.176642 |
| 2024-12-22 | 0.176841 |
| 2024-12-23 | 0.176048 |
| 2024-12-24 | 0.175457 |
| 2024-12-25 | 0.1761 |
| 2024-12-26 | 0.175916 |
| 2024-12-27 | 0.176214 |
| 2024-12-28 | 0.176099 |
| 2024-12-29 | 0.175974 |
| 2024-12-30 | 0.176337 |
| 2024-12-31 | 0.176159 |
| 2025-01-01 | 0.175678 |
| 2025-01-02 | 0.176166 |
| 2025-01-03 | 0.175855 |
| 2025-01-04 | 0.176108 |
| 2025-01-05 | 0.175697 |
| 2025-01-06 | 0.178077 |
| 2025-01-07 | 0.177075 |
| 2025-01-08 | 0.175259 |
| 2025-01-09 | 0.175247 |
| 2025-01-10 | 0.175282 |
| 2025-01-11 | 0.174353 |
| 2025-01-12 | 0.174398 |
| 2025-01-13 | 0.17419 |
| 2025-01-14 | 0.174836 |
| 2025-01-15 | 0.176015 |
| 2025-01-16 | 0.175642 |
| 2025-01-17 | 0.17515 |
| 2025-01-18 | 0.174674 |
| 2025-01-19 | 0.174771 |
| 2025-01-20 | 0.175345 |
| 2025-01-21 | 0.175289 |
| 2025-01-22 | 0.177715 |
| 2025-01-23 | 0.177383 |
| 2025-01-24 | 0.178254 |
| 2025-01-25 | 0.17864 |
| 2025-01-26 | 0.178478 |
| 2025-01-27 | 0.178331 |
| 2025-01-28 | 0.176949 |
| 2025-01-29 | 0.176525 |
| 2025-01-30 | 0.176899 |
| 2025-01-31 | 0.177093 |
| 2025-02-01 | 0.176595 |
| 2025-02-02 | 0.175108 |
| 2025-02-03 | 0.175417 |
| 2025-02-04 | 0.17635 |
| 2025-02-05 | 0.178622 |
| 2025-02-06 | 0.177724 |
| 2025-02-07 | 0.178529 |
| 2025-02-08 | 0.177892 |
| 2025-02-09 | 0.177542 |
| 2025-02-10 | 0.178323 |
| 2025-02-11 | 0.178376 |
| 2025-02-12 | 0.177842 |
| 2025-02-13 | 0.177387 |
| 2025-02-14 | 0.179856 |
| 2025-02-15 | 0.179822 |
| 2025-02-16 | 0.179749 |
| 2025-02-17 | 0.179925 |
| 2025-02-18 | 0.179209 |
| 2025-02-19 | 0.179447 |
| 2025-02-20 | 0.179912 |
| 2025-02-21 | 0.179981 |
| 2025-02-22 | 0.179516 |
| 2025-02-23 | 0.179482 |
| 2025-02-24 | 0.179897 |
| 2025-02-25 | 0.179992 |
| 2025-02-26 | 0.180999 |
| 2025-02-27 | 0.179071 |
| 2025-02-28 | 0.177593 |
| 2025-03-01 | 0.177747 |
| 2025-03-02 | 0.177797 |
| 2025-03-03 | 0.178965 |
| 2025-03-04 | 0.17881 |
| 2025-03-05 | 0.180947 |
| 2025-03-06 | 0.184294 |
| 2025-03-07 | 0.184658 |
| 2025-03-08 | 0.184169 |
| 2025-03-09 | 0.186109 |
| 2025-03-10 | 0.185853 |
| 2025-03-11 | 0.187588 |
| 2025-03-12 | 0.187552 |
| 2025-03-13 | 0.186764 |
| 2025-03-14 | 0.187418 |
| 2025-03-15 | 0.187876 |
| 2025-03-16 | 0.187879 |
| 2025-03-17 | 0.189151 |
| 2025-03-18 | 0.189417 |
| 2025-03-19 | 0.18943 |
| 2025-03-20 | 0.188359 |
| 2025-03-21 | 0.18993 |
| 2025-03-22 | 0.189676 |
| 2025-03-23 | 0.190704 |
| 2025-03-25 | 0.19144 |
| 2025-03-26 | 0.189954 |
| 2025-03-27 | 0.190152 |
| 2025-03-28 | 0.191198 |
| 2025-03-29 | 0.190935 |
| 2025-03-30 | 0.190759 |
| 2025-03-31 | 0.190102 |
| 2025-04-01 | 0.190634 |
| 2025-04-02 | 0.191636 |
| 2025-04-03 | 0.194283 |
| 2025-04-04 | 0.189307 |
| 2025-04-05 | 0.185929 |
| 2025-04-06 | 0.185678 |
| 2025-04-07 | 0.183479 |
| 2025-04-08 | 0.183255 |
| 2025-04-09 | 0.182268 |
| 2025-04-10 | 0.184985 |
| 2025-04-11 | 0.187529 |
| 2025-04-12 | 0.188045 |
| 2025-04-13 | 0.187267 |
| 2025-04-14 | 0.189293 |
| 2025-04-15 | 0.189165 |
| 2025-04-16 | 0.188113 |
| 2025-04-17 | 0.189879 |
| 2025-04-18 | 0.190748 |
| 2025-04-19 | 0.191009 |
| 2025-04-20 | 0.191033 |
| 2025-04-21 | 0.192306 |
| 2025-04-22 | 0.19306 |
| 2025-04-23 | 0.191993 |
| 2025-04-24 | 0.192348 |
| 2025-04-25 | 0.191816 |
| 2025-04-26 | 0.191636 |
| 2025-04-27 | 0.191874 |
| 2025-04-28 | 0.19151 |
| 2025-04-29 | 0.192689 |
| 2025-04-30 | 0.192615 |
| 2025-05-01 | 0.19188 |
| 2025-05-02 | 0.192932 |
| 2025-05-03 | 0.192132 |
| 2025-05-04 | 0.191865 |
| 2025-05-05 | 0.192441 |
| 2025-05-06 | 0.193564 |
| 2025-05-08 | 0.193309 |
| 2025-05-09 | 0.192795 |
| 2025-05-10 | 0.192857 |
| 2025-05-11 | 0.192695 |
| 2025-05-12 | 0.191548 |
| 2025-05-13 | 0.192028 |
| 2025-05-14 | 0.193821 |
| 2025-05-15 | 0.192017 |
| 2025-05-17 | 0.192558 |
| 2025-05-18 | 0.192659 |
| 2025-05-19 | 0.194247 |
| 2025-05-20 | 0.193885 |
| 2025-05-21 | 0.197161 |
| 2025-05-22 | 0.196413 |
| 2025-05-23 | 0.196163 |
| 2025-05-24 | 0.197805 |
| 2025-05-25 | 0.197897 |
| 2025-05-26 | 0.198206 |
| 2025-05-27 | 0.197392 |
| 2025-05-28 | 0.196911 |
| 2025-05-29 | 0.196396 |
| 2025-05-30 | 0.196502 |
| 2025-05-31 | 0.19579 |
| 2025-06-01 | 0.195897 |
| 2025-06-02 | 0.198418 |
| 2025-06-03 | 0.19745 |
| 2025-06-04 | 0.197664 |
| 2025-06-05 | 0.198204 |
| 2025-06-06 | 0.198038 |
| 2025-06-07 | 0.19775 |
| 2025-06-08 | 0.197839 |
| 2025-06-09 | 0.198279 |
| 2025-06-10 | 0.198639 |
| 2025-06-11 | 0.1977 |
| 2025-06-12 | 0.200345 |
| 2025-06-13 | 0.201197 |
| 2025-06-14 | 0.202015 |
| 2025-06-15 | 0.201548 |
| 2025-06-16 | 0.201866 |
| 2025-06-17 | 0.202636 |
| 2025-06-18 | 0.201127 |
| 2025-06-19 | 0.199072 |
| 2025-06-20 | 0.198568 |
| 2025-06-21 | 0.197926 |
| 2025-06-22 | 0.197822 |
| 2025-06-23 | 0.196716 |
| 2025-06-24 | 0.19819 |
| 2025-06-25 | 0.196876 |
| 2025-06-26 | 0.19801 |
| 2025-06-27 | 0.198507 |
| 2025-06-28 | 0.198482 |
| 2025-06-29 | 0.198587 |
| 2025-06-30 | 0.198064 |
| 2025-07-01 | 0.199417 |
| 2025-07-02 | 0.197928 |
| 2025-07-03 | 0.198433 |
| 2025-07-04 | 0.198649 |
| 2025-07-05 | 0.198369 |
| 2025-07-06 | 0.19862 |
| 2025-07-07 | 0.197515 |
| 2025-07-08 | 0.198114 |
| 2025-07-09 | 0.197768 |
| 2025-07-10 | 0.198407 |
| 2025-07-11 | 0.197506 |
| 2025-07-12 | 0.197424 |
| 2025-07-13 | 0.197385 |
| 2025-07-14 | 0.198085 |
| 2025-07-15 | 0.196521 |
| 2025-07-16 | 0.19424 |
| 2025-07-17 | 0.193507 |
| 2025-07-18 | 0.196898 |
| 2025-07-19 | 0.196457 |
| 2025-07-20 | 0.196462 |
| 2025-07-21 | 0.196645 |
| 2025-07-22 | 0.196878 |
| 2025-07-23 | 0.198049 |
| 2025-07-24 | 0.19797 |
| 2025-07-25 | 0.19705 |
| 2025-07-26 | 0.196819 |
| 2025-07-27 | 0.197291 |
| 2025-07-28 | 0.196484 |
| 2025-07-29 | 0.195201 |
| 2025-07-30 | 0.195712 |
| 2025-07-31 | 0.194428 |
| 2025-08-01 | 0.193078 |
| 2025-08-02 | 0.195154 |
| 2025-08-03 | 0.195213 |
| 2025-08-04 | 0.194787 |
| 2025-08-05 | 0.194754 |
| 2025-08-06 | 0.195823 |
| 2025-08-07 | 0.19584 |
| 2025-08-08 | 0.19488 |
| 2025-08-09 | 0.194549 |
| 2025-08-10 | 0.194722 |
| 2025-08-11 | 0.195245 |
| 2025-08-12 | 0.19516 |
| 2025-08-13 | 0.196098 |
| 2025-08-14 | 0.196116 |
| 2025-08-15 | 0.196503 |
| 2025-08-16 | 0.196195 |
| 2025-08-17 | 0.196479 |
| 2025-08-18 | 0.196449 |
| 2025-08-19 | 0.195875 |
| 2025-08-20 | 0.194987 |
| 2025-08-21 | 0.19643 |
| 2025-08-22 | 0.196205 |
| 2025-08-23 | 0.198887 |
| 2025-08-24 | 0.198865 |
| 2025-08-25 | 0.198111 |
| 2025-08-26 | 0.196958 |
| 2025-08-27 | 0.196724 |
| 2025-08-28 | 0.198774 |
| 2025-08-29 | 0.198493 |
| 2025-08-30 | 0.198781 |
| 2025-08-31 | 0.198807 |
| 2025-09-01 | 0.199718 |
| 2025-09-02 | 0.199621 |
| 2025-09-03 | 0.199196 |
| 2025-09-04 | 0.198196 |
| 2025-09-05 | 0.199089 |
| 2025-09-06 | 0.199579 |
| 2025-09-07 | 0.199409 |
| 2025-09-08 | 0.200264 |
| 2025-09-09 | 0.200572 |
| 2025-09-10 | 0.201506 |
| 2025-09-11 | 0.201257 |
| 2025-09-13 | 0.202732 |
| 2025-09-14 | 0.202621 |
| 2025-09-15 | 0.203625 |
| 2025-09-16 | 0.203744 |
| 2025-09-17 | 0.203629 |
| 2025-09-18 | 0.203987 |
| 2025-09-19 | 0.201122 |
| 2025-09-20 | 0.201196 |
| 2025-09-21 | 0.201564 |
| 2025-09-22 | 0.201341 |
| 2025-09-23 | 0.202073 |
| 2025-09-24 | 0.201163 |
| 2025-09-25 | 0.200855 |
| 2025-09-26 | 0.199342 |
| 2025-09-27 | 0.20047 |
| 2025-09-28 | 0.200432 |
| 2025-09-29 | 0.200779 |
| 2025-09-30 | 0.200247 |
| 2025-10-01 | 0.201132 |
| 2025-10-02 | 0.201353 |
| 2025-10-03 | 0.201019 |
| 2025-10-04 | 0.200823 |
| 2025-10-05 | 0.200464 |
| 2025-10-06 | 0.20098 |
| 2025-10-07 | 0.201094 |
| 2025-10-08 | 0.200249 |
| 2025-10-09 | 0.199776 |
| 2025-10-10 | 0.198124 |
| 2025-10-11 | 0.197676 |
| 2025-10-12 | 0.197807 |
| 2025-10-13 | 0.198116 |
| 2025-10-14 | 0.19627 |
| 2025-10-15 | 0.198285 |
| 2025-10-16 | 0.198551 |
| 2025-10-17 | 0.199176 |
| 2025-10-18 | 0.198765 |
| 2025-10-19 | 0.19882 |
| 2025-10-20 | 0.198526 |
| 2025-10-21 | 0.198932 |
| 2025-10-22 | 0.199038 |
| 2025-10-23 | 0.200174 |
| 2025-10-24 | 0.199888 |
| 2025-10-25 | 0.199978 |
| 2025-10-26 | 0.199927 |
| 2025-10-27 | 0.200137 |
| 2025-10-28 | 0.199939 |
| 2025-10-29 | 0.199957 |
| 2025-10-30 | 0.198031 |
| 2025-10-31 | 0.198377 |
| 2025-11-01 | 0.197566 |
| 2025-11-02 | 0.197603 |
| 2025-11-03 | 0.197699 |
| 2025-11-04 | 0.195983 |
| 2025-11-05 | 0.195625 |
| 2025-11-06 | 0.196699 |
| 2025-11-07 | 0.196281 |
| 2025-11-08 | 0.196918 |
| 2025-11-09 | 0.196751 |
| 2025-11-10 | 0.197989 |
| 2025-11-11 | 0.198533 |
| 2025-11-12 | 0.198738 |
| 2025-11-13 | 0.199057 |
| 2025-11-14 | 0.198627 |
| 2025-11-15 | 0.198238 |
| 2025-11-16 | 0.198337 |
| 2025-11-17 | 0.198162 |
| 2025-11-18 | 0.197557 |
| 2025-11-19 | 0.197191 |
| 2025-11-20 | 0.196141 |
| 2025-11-21 | 0.195353 |
| 2025-11-22 | 0.195055 |
| 2025-11-23 | 0.195104 |
| 2025-11-24 | 0.195752 |
| 2025-11-25 | 0.194986 |
| 2025-11-26 | 0.195445 |
| 2025-11-27 | 0.196322 |
| 2025-11-28 | 0.196625 |
| 2025-11-29 | 0.197586 |
| 2025-11-30 | 0.197407 |
| 2025-12-01 | 0.197876 |
| 2025-12-02 | 0.197031 |
| 2025-12-03 | 0.198469 |
| 2025-12-04 | 0.19803 |
| 2025-12-05 | 0.198128 |
| 2025-12-06 | 0.197901 |
| 2025-12-07 | 0.197838 |
| 2025-12-08 | 0.197777 |
| 2025-12-09 | 0.197496 |
| 2025-12-11 | 0.198122 |
| 2025-12-12 | 0.197891 |
| 2025-12-13 | 0.197287 |
| 2025-12-14 | 0.19735 |
| 2025-12-15 | 0.197405 |
| 2025-12-16 | 0.196512 |
| 2025-12-17 | 0.195598 |
| 2025-12-18 | 0.19606 |
| 2025-12-19 | 0.196592 |
| 2025-12-20 | 0.197263 |
| 2025-12-21 | 0.19732 |
| 2025-12-22 | 0.197602 |
| 2025-12-23 | 0.198936 |
| 2025-12-24 | 0.199711 |
| 2025-12-25 | 0.199796 |
| 2025-12-26 | 0.199851 |
| 2025-12-27 | 0.199754 |
| 2025-12-28 | 0.199771 |
| 2025-12-29 | 0.198968 |
| 2025-12-30 | 0.198833 |
| 2025-12-31 | 0.198429 |
| 2026-01-01 | 0.198287 |
| 2026-01-02 | 0.198686 |
| 2026-01-03 | 0.198701 |
| 2026-01-04 | 0.198568 |
| 2026-01-05 | 0.198038 |
| 2026-01-06 | 0.199633 |
| 2026-01-07 | 0.198732 |
| 2026-01-08 | 0.19799 |
| 2026-01-09 | 0.197715 |
| 2026-01-10 | 0.198068 |
| 2026-01-11 | 0.19813 |
| 2026-01-12 | 0.199105 |
| 2026-01-13 | 0.198264 |
| 2026-01-14 | 0.198602 |
| 2026-01-15 | 0.198361 |
| 2026-01-16 | 0.198237 |
| 2026-01-17 | 0.198211 |
| 2026-01-18 | 0.197959 |
| 2026-01-19 | 0.19832 |
| 2026-01-20 | 0.200213 |
| 2026-01-21 | 0.201761 |
| 2026-01-22 | 0.202246 |
| 2026-01-23 | 0.203465 |
| 2026-01-24 | 0.204636 |
| 2026-01-25 | 0.20518 |
| 2026-01-26 | 0.204042 |
| 2026-01-27 | 0.206259 |
| 2026-01-28 | 0.207827 |
| 2026-01-29 | 0.209633 |
| 2026-01-30 | 0.209316 |
| 2026-01-31 | 0.207288 |
| 2026-02-01 | 0.207538 |
| 2026-02-02 | 0.206532 |
| 2026-02-03 | 0.206636 |
| 2026-02-04 | 0.207377 |
| 2026-02-05 | 0.205647 |
| 2026-02-06 | 0.205658 |
| 2026-02-07 | 0.206674 |
| 2026-02-08 | 0.20663 |
| 2026-02-09 | 0.207997 |
| 2026-02-10 | 0.210299 |
| 2026-02-11 | 0.210949 |
| 2026-02-12 | 0.212997 |
| 2026-02-13 | 0.209464 |
| 2026-02-14 | 0.210499 |
| 2026-02-15 | 0.210213 |
| 2026-02-16 | 0.210446 |
| 2026-02-17 | 0.209652 |
| 2026-02-18 | 0.21098 |
| 2026-02-19 | 0.208886 |
| 2026-02-20 | 0.209116 |
| 2026-02-21 | 0.209973 |
| 2026-02-22 | 0.209984 |
| 2026-02-23 | 0.209335 |
| 2026-02-24 | 0.209229 |
| 2026-02-25 | 0.208649 |
| 2026-02-26 | 0.209226 |
| 2026-02-27 | 0.210643 |
| 2026-02-28 | 0.210289 |
| 2026-03-01 | 0.210179 |
| 2026-03-02 | 0.20906 |
| 2026-03-03 | 0.206356 |
| 2026-03-04 | 0.207305 |
| 2026-03-05 | 0.207205 |
| 2026-03-06 | 0.206954 |
| 2026-03-07 | 0.208701 |
| 2026-03-08 | 0.207618 |
| 2026-03-09 | 0.20718 |
| 2026-03-10 | 0.208863 |
| 2026-03-11 | 0.207359 |
| 2026-03-12 | 0.206981 |
| 2026-03-13 | 0.205681 |
| 2026-03-14 | 0.204734 |
| 2026-03-15 | 0.204975 |
| 2026-03-16 | 0.205901 |
| 2026-03-17 | 0.208272 |
| 2026-03-18 | 0.208701 |
| 2026-03-19 | 0.208966 |
| 2026-03-20 | 0.209538 |
| 2026-03-21 | 0.209072 |
| 2026-03-22 | 0.208904 |
| 2026-03-23 | 0.205511 |
| 2026-03-24 | 0.205662 |
| 2026-03-25 | 0.205431 |
| 2026-03-26 | 0.207414 |
| 2026-03-27 | 0.205872 |
| 2026-03-28 | 0.2076 |
| 2026-03-29 | 0.205588 |
| 2026-03-30 | 0.205108 |
| 2026-03-31 | 0.205092 |
| 2026-04-01 | 0.207084 |
| 2026-04-02 | 0.205281 |
| 2026-04-03 | 0.204452 |
| 2026-04-04 | 0.204692 |
| 2026-04-05 | 0.204679 |
| 2026-04-06 | 0.20531 |
| 2026-04-07 | 0.206688 |
| 2026-04-08 | 0.209907 |
| 2026-04-09 | 0.211385 |
| 2026-04-10 | 0.211916 |
| 2026-04-11 | 0.21138 |
| 2026-04-12 | 0.210793 |
| 2026-04-13 | 0.211727 |
| 2026-04-14 | 0.213756 |
| 2026-04-15 | 0.213472 |
| 2026-04-16 | 0.214244 |
| 2026-04-17 | 0.215668 |
| 2026-04-18 | 0.214966 |
| 2026-04-19 | 0.215092 |
| 2026-04-20 | 0.216544 |
| 2026-04-21 | 0.215876 |
| 2026-04-22 | 0.216843 |
| 2026-04-23 | 0.216571 |
| 2026-04-24 | 0.215395 |
| 2026-04-25 | 0.215823 |
| 2026-04-26 | 0.215588 |
| 2026-04-27 | 0.217084 |
| 2026-04-28 | 0.216591 |
| 2026-04-29 | 0.217017 |
| 2026-04-30 | 0.216056 |
| 2026-05-01 | 0.217332 |
| 2026-05-02 | 0.216684 |
| 2026-05-03 | 0.2169 |
| 2026-05-04 | 0.217677 |
| 2026-05-05 | 0.217849 |
| 2026-05-06 | 0.216925 |
| 2026-05-07 | 0.218894 |
| 2026-05-08 | 0.219606 |
| 2026-05-09 | 0.218676 |
| 2026-05-10 | 0.218057 |
| 2026-05-11 | 0.218265 |
| 2026-05-12 | 0.217955 |
| 2026-05-14 | 0.216743 |
| 2026-05-15 | 0.216943 |
| 2026-05-16 | 0.214828 |
| 2026-05-17 | 0.214626 |
| 2026-05-18 | 0.217641 |
| 2026-05-19 | 0.215914 |
| 2026-05-20 | 0.215533 |
| 2026-05-21 | 0.216651 |
| 2026-05-23 | 0.21574 |
| 2026-05-24 | 0.215947 |
| 2026-05-25 | 0.216292 |
| 2026-05-26 | 0.216004 |
| 2026-05-27 | 0.215559 |
| 2026-05-28 | 0.215249 |
| 2026-05-29 | 0.21616 |
| 2026-05-30 | 0.216366 |
| 2026-05-31 | 0.216195 |
| 2026-06-01 | 0.215896 |
| 2026-06-02 | 0.215722 |
| 2026-06-03 | 0.215203 |
| 2026-06-04 | 0.214671 |
| 2026-06-05 | 0.214671 |
| 2026-06-06 | 0.211645 |
| 2026-06-09 | 0.211678 |
| 2026-06-10 | 0.210719 |
| 2026-06-11 | 0.209964 |
| 2026-06-12 | 0.209822 |
| 2026-06-13 | 0.210373 |
| 2026-06-14 | 0.210447 |
| 2026-06-15 | 0.209976 |
| 2026-06-16 | 0.209912 |
| 2026-06-17 | 0.210592 |
| 2026-06-18 | 0.206411 |
| 2026-06-19 | 0.206528 |
| 2026-06-20 | 0.206321 |
| 2026-06-21 | 0.206216 |
| 2026-06-22 | 0.206899 |
| 2026-06-23 | 0.204469 |
| 2026-06-24 | 0.20328 |
| 2026-06-25 | 0.202219 |
| 2026-06-26 | 0.201725 |
| 2026-06-27 | 0.201363 |
| 2026-06-28 | 0.201233 |
| 2026-06-29 | 0.20135 |
| 2026-06-30 | 0.201476 |
| 2026-07-01 | 0.201246 |
| 2026-07-02 | 0.203444 |
| 2026-07-03 | 0.203176 |
| 2026-07-04 | 0.203223 |
| 2026-07-05 | 0.203387 |
| 2026-07-06 | 0.203222 |
| 2026-07-07 | 0.203905 |
| 2026-07-08 | 0.204813 |
| 2026-07-09 | 0.205471 |
| 2026-07-10 | 0.20505 |
| 2026-07-11 | 0.204429 |
| 2026-07-12 | 0.204579 |
| 2026-07-13 | 0.20474 |
| 2026-07-14 | 0.205922 |
| 2026-07-15 | 0.205587 |
| 2026-07-16 | 0.207284 |
| 2026-07-17 | 0.207174 |
| 2026-07-18 | 0.207333 |
| 2026-07-19 | 0.206381 |
| 2026-07-20 | 0.206955 |
| 2026-07-21 | 0.207845 |
| 2026-07-22 | 0.208422 |
| 2026-07-23 | 0.208025 |
| 2026-07-24 | 0.208982 |
| 2026-07-25 | 0.208748 |
| 2026-07-26 | 0.208742 |
| 2026-07-27 | 0.207364 |
| 2026-07-28 | 0.206569 |
| 2026-07-29 | 0.206946 |
| 2026-07-30 | 0.209114 |
| 2026-07-31 | 0.209925 |
| 2026-08-01 | 0.210831 |
| 2026-08-02 | 0.211016 |
| 2026-08-03 | 0.209794 |
| 2026-08-04 | 0.209506 |
| 2026-08-05 | 0.210388 |
| 2026-08-06 | 0.209848 |
| 2026-08-07 | 0.210205 |
| 2026-08-08 | 0.210366 |
| 2026-08-09 | 0.21052 |
| 2026-08-10 | 0.210358 |
| 2026-08-11 | 0.210382 |
| 2026-08-12 | 0.211137 |
| 2026-08-13 | 0.209976 |
| 2026-08-14 | 0.211607 |
| 2026-08-15 | 0.211804 |
| 2026-08-16 | 0.211622 |
| 2026-08-17 | 0.212257 |
| 2026-08-18 | 0.212354 |
| 2026-08-20 | 0.214281 |
| 2026-08-21 | 0.215302 |
| 2026-08-22 | 0.215168 |
| 2026-08-23 | 0.214842 |
| 2026-08-24 | 0.214717 |
| 2026-08-25 | 0.214138 |
| 2026-08-26 | 0.214415 |
| 2026-08-27 | 0.214121 |
| 2026-08-28 | 0.214429 |
| 2026-08-29 | 0.213345 |
| 2026-08-30 | 0.213468 |
| 2026-08-31 | 0.214106 |
| 2026-09-01 | 0.214262 |
| 2026-09-02 | 0.214228 |
| 2026-09-03 | 0.214967 |
| 2026-09-04 | 0.215152 |
| 2026-09-05 | 0.21489 |
| 2026-09-06 | 0.214877 |
| 2026-09-07 | 0.215741 |
| 2026-09-08 | 0.216174 |
| 2026-09-09 | 0.217845 |
| 2026-09-10 | 0.21584 |
| 2026-09-11 | 0.215054 |
| 2026-09-12 | 0.215263 |
| 2026-09-13 | 0.215284 |
| 2026-09-14 | 0.214563 |
| 2026-09-15 | 0.213982 |
| 2026-09-16 | 0.213875 |
| 2026-09-17 | 0.21212 |
| 2026-09-18 | 0.213503 |
| 2026-09-19 | 0.212523 |
| 2026-09-20 | 0.212524 |
| 2026-09-21 | 0.212521 |
| 2026-09-22 | 0.212258 |
| 2026-09-23 | 0.211334 |
| 2026-09-24 | 0.210704 |
| 2026-09-25 | 0.210387 |
| 2026-09-26 | 0.210352 |
| 2026-09-27 | 0.210191 |
| 2026-09-28 | 0.210372 |
| 2026-09-30 | 0.208319 |
| 2026-10-02 | 0.207265 |
| 2026-10-03 | 0.207775 |
| 2026-10-05 | 0.208301 |
| 2026-10-06 | 0.209111 |
| 2026-10-07 | 0.208681 |
| 2026-10-08 | 0.208752 |
| 2026-10-09 | 0.209154 |
| 2026-10-10 | 0.209264 |
| 2026-10-11 | 0.208448 |
| 2026-10-12 | 0.209078 |
| 2026-10-13 | 0.209738 |
| 2026-10-14 | 0.211156 |
| 2026-10-15 | 0.210439 |
| 2026-10-16 | 0.211841 |
| 2026-10-17 | 0.212128 |
| 2026-10-18 | 0.21172 |
| 2026-10-19 | 0.212685 |
| 2026-10-20 | 0.213121 |
| 2026-10-21 | 0.213736 |
| 2026-10-22 | 0.213672 |
| 2026-10-23 | 0.213882 |
| 2026-10-24 | 0.214318 |
High
0.21961
Low
0.17419
Average
0.19832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/BBD API questions
How do I get the NOK/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/BBD rate in rates.BBD.
How far back does NOK/BBD historical data go?
Daily NOK/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.