NOK to AZN exchange rate API
Norwegian Krone to Azerbaijanian Manat · quoted 2026-10-16
0.17991
▲ +17.41% over 2Y
1 NOK = 0.17991 AZN · 1 AZN = 5.5585 NOK · Get this rate via the API
1 NOK buys 0.17991 AZN as of 2026-10-16, so 1 AZN buys 5.5585 NOK. Over the last 2 years, NOK/AZN traded between 0.14453 and 0.18963, averaged 0.16678 and rose 17.41%. The API holds daily NOK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.153231 |
| 2024-10-17 | 0.151868 |
| 2024-10-18 | 0.152398 |
| 2024-10-19 | 0.155649 |
| 2024-10-20 | 0.153776 |
| 2024-10-21 | 0.152141 |
| 2024-10-22 | 0.151885 |
| 2024-10-23 | 0.150751 |
| 2024-10-24 | 0.151701 |
| 2024-10-25 | 0.151986 |
| 2024-10-26 | 0.154931 |
| 2024-10-27 | 0.152791 |
| 2024-10-28 | 0.150709 |
| 2024-10-29 | 0.150989 |
| 2024-10-30 | 0.151092 |
| 2024-10-31 | 0.151264 |
| 2024-11-01 | 0.151033 |
| 2024-11-02 | 0.153642 |
| 2024-11-03 | 0.151891 |
| 2024-11-04 | 0.151468 |
| 2024-11-05 | 0.1512 |
| 2024-11-06 | 0.149033 |
| 2024-11-07 | 0.15234 |
| 2024-11-08 | 0.151833 |
| 2024-11-09 | 0.154514 |
| 2024-11-10 | 0.15195 |
| 2024-11-11 | 0.149962 |
| 2024-11-12 | 0.150095 |
| 2024-11-13 | 0.149932 |
| 2024-11-14 | 0.148647 |
| 2024-11-15 | 0.150119 |
| 2024-11-16 | 0.153308 |
| 2024-11-17 | 0.150797 |
| 2024-11-18 | 0.149449 |
| 2024-11-19 | 0.150556 |
| 2024-11-20 | 0.150529 |
| 2024-11-21 | 0.150326 |
| 2024-11-22 | 0.149366 |
| 2024-11-23 | 0.153529 |
| 2024-11-24 | 0.152079 |
| 2024-11-25 | 0.150316 |
| 2024-11-26 | 0.149477 |
| 2024-11-27 | 0.149496 |
| 2024-11-28 | 0.149986 |
| 2024-11-29 | 0.150058 |
| 2024-11-30 | 0.153937 |
| 2024-12-01 | 0.151182 |
| 2024-12-02 | 0.149552 |
| 2024-12-03 | 0.15001 |
| 2024-12-04 | 0.149834 |
| 2024-12-05 | 0.150009 |
| 2024-12-06 | 0.149509 |
| 2024-12-07 | 0.152388 |
| 2024-12-08 | 0.149681 |
| 2024-12-09 | 0.149338 |
| 2024-12-10 | 0.148911 |
| 2024-12-11 | 0.148876 |
| 2024-12-12 | 0.149389 |
| 2024-12-13 | 0.149494 |
| 2024-12-14 | 0.152571 |
| 2024-12-15 | 0.149758 |
| 2024-12-16 | 0.148697 |
| 2024-12-17 | 0.148083 |
| 2024-12-18 | 0.148088 |
| 2024-12-19 | 0.146013 |
| 2024-12-20 | 0.145477 |
| 2024-12-21 | 0.150146 |
| 2024-12-22 | 0.147629 |
| 2024-12-23 | 0.146075 |
| 2024-12-24 | 0.145586 |
| 2024-12-25 | 0.147901 |
| 2024-12-26 | 0.145966 |
| 2024-12-27 | 0.146214 |
| 2024-12-28 | 0.149684 |
| 2024-12-29 | 0.146905 |
| 2024-12-30 | 0.146315 |
| 2024-12-31 | 0.146168 |
| 2025-01-01 | 0.146954 |
| 2025-01-02 | 0.146174 |
| 2025-01-03 | 0.145916 |
| 2025-01-04 | 0.149692 |
| 2025-01-05 | 0.147563 |
| 2025-01-06 | 0.147759 |
| 2025-01-07 | 0.146928 |
| 2025-01-08 | 0.145421 |
| 2025-01-09 | 0.145411 |
| 2025-01-10 | 0.14544 |
| 2025-01-11 | 0.1482 |
| 2025-01-12 | 0.145589 |
| 2025-01-13 | 0.144534 |
| 2025-01-14 | 0.14507 |
| 2025-01-15 | 0.146049 |
| 2025-01-16 | 0.145739 |
| 2025-01-17 | 0.145331 |
| 2025-01-18 | 0.148473 |
| 2025-01-19 | 0.146196 |
| 2025-01-20 | 0.145492 |
| 2025-01-21 | 0.145446 |
| 2025-01-22 | 0.147459 |
| 2025-01-23 | 0.147184 |
| 2025-01-24 | 0.147906 |
| 2025-01-25 | 0.151844 |
| 2025-01-26 | 0.149899 |
| 2025-01-27 | 0.14797 |
| 2025-01-28 | 0.146823 |
| 2025-01-29 | 0.146471 |
| 2025-01-30 | 0.146782 |
| 2025-01-31 | 0.146943 |
| 2025-02-01 | 0.150106 |
| 2025-02-02 | 0.146183 |
| 2025-02-03 | 0.145552 |
| 2025-02-04 | 0.146326 |
| 2025-02-05 | 0.148212 |
| 2025-02-06 | 0.147466 |
| 2025-02-07 | 0.148134 |
| 2025-02-08 | 0.151208 |
| 2025-02-09 | 0.148214 |
| 2025-02-10 | 0.147963 |
| 2025-02-11 | 0.148008 |
| 2025-02-12 | 0.147564 |
| 2025-02-13 | 0.147186 |
| 2025-02-14 | 0.149236 |
| 2025-02-15 | 0.152849 |
| 2025-02-16 | 0.150966 |
| 2025-02-17 | 0.149292 |
| 2025-02-18 | 0.148698 |
| 2025-02-19 | 0.148896 |
| 2025-02-20 | 0.149282 |
| 2025-02-21 | 0.149339 |
| 2025-02-22 | 0.152588 |
| 2025-02-23 | 0.150137 |
| 2025-02-24 | 0.14927 |
| 2025-02-25 | 0.149349 |
| 2025-02-26 | 0.148878 |
| 2025-02-27 | 0.148584 |
| 2025-02-28 | 0.147358 |
| 2025-03-01 | 0.151085 |
| 2025-03-02 | 0.148727 |
| 2025-03-03 | 0.148556 |
| 2025-03-04 | 0.148726 |
| 2025-03-05 | 0.150503 |
| 2025-03-06 | 0.153287 |
| 2025-03-07 | 0.153589 |
| 2025-03-08 | 0.156543 |
| 2025-03-09 | 0.155013 |
| 2025-03-10 | 0.154583 |
| 2025-03-11 | 0.156026 |
| 2025-03-12 | 0.155996 |
| 2025-03-13 | 0.155341 |
| 2025-03-14 | 0.155885 |
| 2025-03-15 | 0.159695 |
| 2025-03-16 | 0.157411 |
| 2025-03-17 | 0.157327 |
| 2025-03-18 | 0.157547 |
| 2025-03-19 | 0.157558 |
| 2025-03-20 | 0.156667 |
| 2025-03-21 | 0.157974 |
| 2025-03-22 | 0.161225 |
| 2025-03-23 | 0.158461 |
| 2025-03-24 | 0.158229 |
| 2025-03-25 | 0.15923 |
| 2025-03-26 | 0.157994 |
| 2025-03-27 | 0.158159 |
| 2025-03-28 | 0.159029 |
| 2025-03-29 | 0.162295 |
| 2025-03-30 | 0.159534 |
| 2025-03-31 | 0.157633 |
| 2025-04-01 | 0.15856 |
| 2025-04-02 | 0.159393 |
| 2025-04-03 | 0.161595 |
| 2025-04-04 | 0.157456 |
| 2025-04-05 | 0.15804 |
| 2025-04-06 | 0.155567 |
| 2025-04-07 | 0.152608 |
| 2025-04-08 | 0.152423 |
| 2025-04-09 | 0.151601 |
| 2025-04-10 | 0.153861 |
| 2025-04-11 | 0.155977 |
| 2025-04-12 | 0.159838 |
| 2025-04-13 | 0.156898 |
| 2025-04-14 | 0.157444 |
| 2025-04-15 | 0.157338 |
| 2025-04-16 | 0.156463 |
| 2025-04-17 | 0.157932 |
| 2025-04-18 | 0.158654 |
| 2025-04-19 | 0.162357 |
| 2025-04-20 | 0.160054 |
| 2025-04-21 | 0.159951 |
| 2025-04-22 | 0.160578 |
| 2025-04-23 | 0.15969 |
| 2025-04-24 | 0.159986 |
| 2025-04-25 | 0.159543 |
| 2025-04-26 | 0.16289 |
| 2025-04-27 | 0.160759 |
| 2025-04-28 | 0.159288 |
| 2025-04-29 | 0.160269 |
| 2025-04-30 | 0.160208 |
| 2025-05-01 | 0.159597 |
| 2025-05-02 | 0.160471 |
| 2025-05-03 | 0.163312 |
| 2025-05-04 | 0.161334 |
| 2025-05-05 | 0.160063 |
| 2025-05-06 | 0.160997 |
| 2025-05-07 | 0.16191 |
| 2025-05-08 | 0.160785 |
| 2025-05-09 | 0.160357 |
| 2025-05-10 | 0.163929 |
| 2025-05-11 | 0.161446 |
| 2025-05-12 | 0.15932 |
| 2025-05-13 | 0.159719 |
| 2025-05-14 | 0.16121 |
| 2025-05-15 | 0.15971 |
| 2025-05-16 | 0.160044 |
| 2025-05-17 | 0.163674 |
| 2025-05-18 | 0.161416 |
| 2025-05-19 | 0.161565 |
| 2025-05-20 | 0.161264 |
| 2025-05-21 | 0.163988 |
| 2025-05-22 | 0.163366 |
| 2025-05-23 | 0.163159 |
| 2025-05-24 | 0.168134 |
| 2025-05-25 | 0.166407 |
| 2025-05-26 | 0.164858 |
| 2025-05-27 | 0.164181 |
| 2025-05-28 | 0.163781 |
| 2025-05-29 | 0.163352 |
| 2025-05-30 | 0.163441 |
| 2025-05-31 | 0.166421 |
| 2025-06-01 | 0.164129 |
| 2025-06-02 | 0.165034 |
| 2025-06-03 | 0.164229 |
| 2025-06-04 | 0.164407 |
| 2025-06-05 | 0.164856 |
| 2025-06-06 | 0.164718 |
| 2025-06-07 | 0.168088 |
| 2025-06-08 | 0.165756 |
| 2025-06-09 | 0.164919 |
| 2025-06-10 | 0.165218 |
| 2025-06-11 | 0.164437 |
| 2025-06-12 | 0.166637 |
| 2025-06-13 | 0.167345 |
| 2025-06-14 | 0.171713 |
| 2025-06-15 | 0.168864 |
| 2025-06-16 | 0.167902 |
| 2025-06-17 | 0.168542 |
| 2025-06-18 | 0.167287 |
| 2025-06-19 | 0.165578 |
| 2025-06-20 | 0.165159 |
| 2025-06-21 | 0.168237 |
| 2025-06-22 | 0.165741 |
| 2025-06-23 | 0.163618 |
| 2025-06-24 | 0.164844 |
| 2025-06-25 | 0.163752 |
| 2025-06-26 | 0.164695 |
| 2025-06-27 | 0.165108 |
| 2025-06-28 | 0.168709 |
| 2025-06-29 | 0.166987 |
| 2025-06-30 | 0.16474 |
| 2025-07-01 | 0.165865 |
| 2025-07-02 | 0.164627 |
| 2025-07-03 | 0.165047 |
| 2025-07-04 | 0.165226 |
| 2025-07-05 | 0.168613 |
| 2025-07-06 | 0.167014 |
| 2025-07-07 | 0.164283 |
| 2025-07-08 | 0.164782 |
| 2025-07-09 | 0.164493 |
| 2025-07-10 | 0.165025 |
| 2025-07-11 | 0.164275 |
| 2025-07-12 | 0.16781 |
| 2025-07-13 | 0.165375 |
| 2025-07-14 | 0.164757 |
| 2025-07-15 | 0.163456 |
| 2025-07-16 | 0.161559 |
| 2025-07-17 | 0.160949 |
| 2025-07-18 | 0.16377 |
| 2025-07-19 | 0.166989 |
| 2025-07-20 | 0.1652 |
| 2025-07-21 | 0.16356 |
| 2025-07-22 | 0.163753 |
| 2025-07-23 | 0.164727 |
| 2025-07-24 | 0.164662 |
| 2025-07-25 | 0.163896 |
| 2025-07-26 | 0.167296 |
| 2025-07-27 | 0.165297 |
| 2025-07-28 | 0.163426 |
| 2025-07-29 | 0.162358 |
| 2025-07-30 | 0.162784 |
| 2025-07-31 | 0.161715 |
| 2025-08-01 | 0.160593 |
| 2025-08-02 | 0.165881 |
| 2025-08-03 | 0.163556 |
| 2025-08-04 | 0.162014 |
| 2025-08-05 | 0.161986 |
| 2025-08-06 | 0.162876 |
| 2025-08-07 | 0.16289 |
| 2025-08-08 | 0.162091 |
| 2025-08-09 | 0.165366 |
| 2025-08-10 | 0.163145 |
| 2025-08-11 | 0.162395 |
| 2025-08-12 | 0.162324 |
| 2025-08-13 | 0.163104 |
| 2025-08-14 | 0.163119 |
| 2025-08-15 | 0.163441 |
| 2025-08-16 | 0.166766 |
| 2025-08-17 | 0.165258 |
| 2025-08-18 | 0.163396 |
| 2025-08-19 | 0.162919 |
| 2025-08-20 | 0.16218 |
| 2025-08-21 | 0.163381 |
| 2025-08-22 | 0.163193 |
| 2025-08-23 | 0.169054 |
| 2025-08-24 | 0.16913 |
| 2025-08-25 | 0.164779 |
| 2025-08-26 | 0.16382 |
| 2025-08-27 | 0.163625 |
| 2025-08-28 | 0.16533 |
| 2025-08-29 | 0.165096 |
| 2025-08-30 | 0.168963 |
| 2025-08-31 | 0.167215 |
| 2025-09-01 | 0.166116 |
| 2025-09-02 | 0.166034 |
| 2025-09-03 | 0.165681 |
| 2025-09-04 | 0.164849 |
| 2025-09-05 | 0.165592 |
| 2025-09-06 | 0.169642 |
| 2025-09-07 | 0.167076 |
| 2025-09-08 | 0.16657 |
| 2025-09-09 | 0.166825 |
| 2025-09-10 | 0.167602 |
| 2025-09-11 | 0.167395 |
| 2025-09-12 | 0.168267 |
| 2025-09-13 | 0.172322 |
| 2025-09-14 | 0.169795 |
| 2025-09-15 | 0.169365 |
| 2025-09-16 | 0.169464 |
| 2025-09-17 | 0.169369 |
| 2025-09-18 | 0.169666 |
| 2025-09-19 | 0.167283 |
| 2025-09-20 | 0.171016 |
| 2025-09-21 | 0.168888 |
| 2025-09-22 | 0.167465 |
| 2025-09-23 | 0.168074 |
| 2025-09-24 | 0.167317 |
| 2025-09-25 | 0.167061 |
| 2025-09-26 | 0.165803 |
| 2025-09-27 | 0.170399 |
| 2025-09-28 | 0.167961 |
| 2025-09-29 | 0.166998 |
| 2025-09-30 | 0.166555 |
| 2025-10-01 | 0.167291 |
| 2025-10-02 | 0.167475 |
| 2025-10-03 | 0.167197 |
| 2025-10-04 | 0.1707 |
| 2025-10-05 | 0.167674 |
| 2025-10-06 | 0.167165 |
| 2025-10-07 | 0.16726 |
| 2025-10-08 | 0.166557 |
| 2025-10-09 | 0.166163 |
| 2025-10-10 | 0.16479 |
| 2025-10-11 | 0.168024 |
| 2025-10-12 | 0.168218 |
| 2025-10-13 | 0.168398 |
| 2025-10-14 | 0.16683 |
| 2025-10-15 | 0.168542 |
| 2025-10-16 | 0.168771 |
| 2025-10-17 | 0.169299 |
| 2025-10-18 | 0.16895 |
| 2025-10-19 | 0.169093 |
| 2025-10-20 | 0.168747 |
| 2025-10-21 | 0.169092 |
| 2025-10-22 | 0.169182 |
| 2025-10-23 | 0.170148 |
| 2025-10-24 | 0.169904 |
| 2025-10-25 | 0.169982 |
| 2025-10-26 | 0.170034 |
| 2025-10-27 | 0.170116 |
| 2025-10-28 | 0.169948 |
| 2025-10-29 | 0.169962 |
| 2025-10-30 | 0.168445 |
| 2025-10-31 | 0.16874 |
| 2025-11-01 | 0.167931 |
| 2025-11-02 | 0.168058 |
| 2025-11-03 | 0.168044 |
| 2025-11-04 | 0.166585 |
| 2025-11-05 | 0.166281 |
| 2025-11-06 | 0.167194 |
| 2025-11-07 | 0.16684 |
| 2025-11-08 | 0.16738 |
| 2025-11-09 | 0.167328 |
| 2025-11-10 | 0.168291 |
| 2025-11-11 | 0.168753 |
| 2025-11-12 | 0.168928 |
| 2025-11-13 | 0.169199 |
| 2025-11-14 | 0.168832 |
| 2025-11-15 | 0.168502 |
| 2025-11-16 | 0.168683 |
| 2025-11-17 | 0.168438 |
| 2025-11-18 | 0.167923 |
| 2025-11-19 | 0.167613 |
| 2025-11-20 | 0.16672 |
| 2025-11-21 | 0.16605 |
| 2025-11-22 | 0.165796 |
| 2025-11-23 | 0.165865 |
| 2025-11-24 | 0.166389 |
| 2025-11-25 | 0.165738 |
| 2025-11-26 | 0.16613 |
| 2025-11-27 | 0.166874 |
| 2025-11-28 | 0.167131 |
| 2025-11-29 | 0.167948 |
| 2025-11-30 | 0.167963 |
| 2025-12-01 | 0.168195 |
| 2025-12-02 | 0.167476 |
| 2025-12-03 | 0.168698 |
| 2025-12-04 | 0.168326 |
| 2025-12-05 | 0.168409 |
| 2025-12-06 | 0.168216 |
| 2025-12-07 | 0.168314 |
| 2025-12-08 | 0.16811 |
| 2025-12-09 | 0.167872 |
| 2025-12-11 | 0.168404 |
| 2025-12-12 | 0.168369 |
| 2025-12-13 | 0.167694 |
| 2025-12-14 | 0.167914 |
| 2025-12-15 | 0.167794 |
| 2025-12-16 | 0.16703 |
| 2025-12-17 | 0.166258 |
| 2025-12-18 | 0.166651 |
| 2025-12-19 | 0.167103 |
| 2025-12-20 | 0.167673 |
| 2025-12-21 | 0.167783 |
| 2025-12-22 | 0.167962 |
| 2025-12-23 | 0.169098 |
| 2025-12-24 | 0.169755 |
| 2025-12-25 | 0.169814 |
| 2025-12-26 | 0.169868 |
| 2025-12-27 | 0.169791 |
| 2025-12-28 | 0.169977 |
| 2025-12-29 | 0.169121 |
| 2025-12-30 | 0.169008 |
| 2025-12-31 | 0.168664 |
| 2026-01-01 | 0.168544 |
| 2026-01-02 | 0.16888 |
| 2026-01-03 | 0.168896 |
| 2026-01-04 | 0.168953 |
| 2026-01-05 | 0.168333 |
| 2026-01-06 | 0.169688 |
| 2026-01-07 | 0.168923 |
| 2026-01-08 | 0.168291 |
| 2026-01-09 | 0.168058 |
| 2026-01-10 | 0.168357 |
| 2026-01-11 | 0.168558 |
| 2026-01-12 | 0.16924 |
| 2026-01-13 | 0.168524 |
| 2026-01-14 | 0.168811 |
| 2026-01-15 | 0.168607 |
| 2026-01-16 | 0.168501 |
| 2026-01-17 | 0.16848 |
| 2026-01-18 | 0.168433 |
| 2026-01-19 | 0.168572 |
| 2026-01-20 | 0.170183 |
| 2026-01-21 | 0.171493 |
| 2026-01-22 | 0.171909 |
| 2026-01-23 | 0.172945 |
| 2026-01-24 | 0.174069 |
| 2026-01-25 | 0.174531 |
| 2026-01-26 | 0.173435 |
| 2026-01-27 | 0.17532 |
| 2026-01-28 | 0.176653 |
| 2026-01-29 | 0.17842 |
| 2026-01-30 | 0.177918 |
| 2026-01-31 | 0.176195 |
| 2026-02-01 | 0.176454 |
| 2026-02-02 | 0.175552 |
| 2026-02-03 | 0.175783 |
| 2026-02-04 | 0.176271 |
| 2026-02-05 | 0.174797 |
| 2026-02-06 | 0.17481 |
| 2026-02-07 | 0.175673 |
| 2026-02-08 | 0.175636 |
| 2026-02-09 | 0.176801 |
| 2026-02-10 | 0.178754 |
| 2026-02-11 | 0.179306 |
| 2026-02-12 | 0.179308 |
| 2026-02-13 | 0.178046 |
| 2026-02-14 | 0.178924 |
| 2026-02-15 | 0.178838 |
| 2026-02-16 | 0.178879 |
| 2026-02-17 | 0.178205 |
| 2026-02-18 | 0.179333 |
| 2026-02-19 | 0.177553 |
| 2026-02-20 | 0.177749 |
| 2026-02-21 | 0.178477 |
| 2026-02-22 | 0.178544 |
| 2026-02-23 | 0.177936 |
| 2026-02-24 | 0.177844 |
| 2026-02-25 | 0.177358 |
| 2026-02-26 | 0.177843 |
| 2026-02-27 | 0.17904 |
| 2026-02-28 | 0.178852 |
| 2026-03-01 | 0.178813 |
| 2026-03-02 | 0.177779 |
| 2026-03-03 | 0.1754 |
| 2026-03-04 | 0.176209 |
| 2026-03-05 | 0.176127 |
| 2026-03-06 | 0.175911 |
| 2026-03-07 | 0.177396 |
| 2026-03-08 | 0.176605 |
| 2026-03-09 | 0.176103 |
| 2026-03-10 | 0.177533 |
| 2026-03-11 | 0.176255 |
| 2026-03-12 | 0.175933 |
| 2026-03-13 | 0.174829 |
| 2026-03-14 | 0.174024 |
| 2026-03-15 | 0.174706 |
| 2026-03-16 | 0.175016 |
| 2026-03-17 | 0.17703 |
| 2026-03-18 | 0.177451 |
| 2026-03-19 | 0.177622 |
| 2026-03-20 | 0.178107 |
| 2026-03-21 | 0.177711 |
| 2026-03-22 | 0.177664 |
| 2026-03-23 | 0.174684 |
| 2026-03-24 | 0.174813 |
| 2026-03-25 | 0.174616 |
| 2026-03-26 | 0.176303 |
| 2026-03-27 | 0.174991 |
| 2026-03-28 | 0.175615 |
| 2026-03-29 | 0.174851 |
| 2026-03-30 | 0.174343 |
| 2026-03-31 | 0.174328 |
| 2026-04-01 | 0.176021 |
| 2026-04-02 | 0.17449 |
| 2026-04-03 | 0.173784 |
| 2026-04-04 | 0.173988 |
| 2026-04-05 | 0.174015 |
| 2026-04-06 | 0.174514 |
| 2026-04-07 | 0.175685 |
| 2026-04-08 | 0.178421 |
| 2026-04-09 | 0.177372 |
| 2026-04-10 | 0.179265 |
| 2026-04-11 | 0.178896 |
| 2026-04-12 | 0.178603 |
| 2026-04-13 | 0.179459 |
| 2026-04-14 | 0.18225 |
| 2026-04-15 | 0.180291 |
| 2026-04-16 | 0.181476 |
| 2026-04-17 | 0.18171 |
| 2026-04-18 | 0.181878 |
| 2026-04-19 | 0.181666 |
| 2026-04-20 | 0.182486 |
| 2026-04-21 | 0.182447 |
| 2026-04-22 | 0.18265 |
| 2026-04-23 | 0.182071 |
| 2026-04-24 | 0.182249 |
| 2026-04-25 | 0.182887 |
| 2026-04-26 | 0.182688 |
| 2026-04-27 | 0.183569 |
| 2026-04-28 | 0.182979 |
| 2026-04-29 | 0.183275 |
| 2026-04-30 | 0.180512 |
| 2026-05-01 | 0.182934 |
| 2026-05-02 | 0.183279 |
| 2026-05-03 | 0.183462 |
| 2026-05-04 | 0.183962 |
| 2026-05-05 | 0.189633 |
| 2026-05-06 | 0.182802 |
| 2026-05-07 | 0.184474 |
| 2026-05-08 | 0.18437 |
| 2026-05-09 | 0.185026 |
| 2026-05-10 | 0.184974 |
| 2026-05-11 | 0.184513 |
| 2026-05-12 | 0.185262 |
| 2026-05-14 | 0.184232 |
| 2026-05-15 | 0.181299 |
| 2026-05-16 | 0.182603 |
| 2026-05-17 | 0.182635 |
| 2026-05-18 | 0.181187 |
| 2026-05-19 | 0.183528 |
| 2026-05-20 | 0.183203 |
| 2026-05-21 | 0.184153 |
| 2026-05-23 | 0.183379 |
| 2026-05-24 | 0.183784 |
| 2026-05-25 | 0.183848 |
| 2026-05-26 | 0.1836 |
| 2026-05-27 | 0.183225 |
| 2026-05-28 | 0.182956 |
| 2026-05-29 | 0.183734 |
| 2026-05-30 | 0.183911 |
| 2026-05-31 | 0.184008 |
| 2026-06-01 | 0.183512 |
| 2026-06-02 | 0.183363 |
| 2026-06-03 | 0.182923 |
| 2026-06-04 | 0.18247 |
| 2026-06-05 | 0.18247 |
| 2026-06-06 | 0.180097 |
| 2026-06-09 | 0.17993 |
| 2026-06-10 | 0.179111 |
| 2026-06-11 | 0.178469 |
| 2026-06-12 | 0.178348 |
| 2026-06-13 | 0.178817 |
| 2026-06-14 | 0.1791 |
| 2026-06-15 | 0.17848 |
| 2026-06-16 | 0.178425 |
| 2026-06-17 | 0.179003 |
| 2026-06-18 | 0.17545 |
| 2026-06-19 | 0.175549 |
| 2026-06-20 | 0.175373 |
| 2026-06-21 | 0.175508 |
| 2026-06-22 | 0.175864 |
| 2026-06-23 | 0.173798 |
| 2026-06-24 | 0.172788 |
| 2026-06-25 | 0.171881 |
| 2026-06-26 | 0.171465 |
| 2026-06-27 | 0.171159 |
| 2026-06-28 | 0.171241 |
| 2026-06-29 | 0.171144 |
| 2026-06-30 | 0.171254 |
| 2026-07-01 | 0.17106 |
| 2026-07-02 | 0.171618 |
| 2026-07-03 | 0.172699 |
| 2026-07-04 | 0.17274 |
| 2026-07-05 | 0.172914 |
| 2026-07-06 | 0.172738 |
| 2026-07-07 | 0.173319 |
| 2026-07-08 | 0.174091 |
| 2026-07-09 | 0.174648 |
| 2026-07-10 | 0.174292 |
| 2026-07-11 | 0.173764 |
| 2026-07-12 | 0.173926 |
| 2026-07-13 | 0.174029 |
| 2026-07-14 | 0.175153 |
| 2026-07-15 | 0.174749 |
| 2026-07-16 | 0.176188 |
| 2026-07-17 | 0.176097 |
| 2026-07-18 | 0.176328 |
| 2026-07-19 | 0.175519 |
| 2026-07-20 | 0.17591 |
| 2026-07-21 | 0.176751 |
| 2026-07-22 | 0.177159 |
| 2026-07-23 | 0.176821 |
| 2026-07-24 | 0.177679 |
| 2026-07-25 | 0.177436 |
| 2026-07-26 | 0.177515 |
| 2026-07-27 | 0.17626 |
| 2026-07-28 | 0.175584 |
| 2026-07-29 | 0.175904 |
| 2026-07-30 | 0.177861 |
| 2026-07-31 | 0.178434 |
| 2026-08-01 | 0.179206 |
| 2026-08-02 | 0.179455 |
| 2026-08-03 | 0.178324 |
| 2026-08-04 | 0.17808 |
| 2026-08-05 | 0.17883 |
| 2026-08-06 | 0.17837 |
| 2026-08-07 | 0.178674 |
| 2026-08-08 | 0.178811 |
| 2026-08-09 | 0.17903 |
| 2026-08-10 | 0.178806 |
| 2026-08-11 | 0.178824 |
| 2026-08-12 | 0.179466 |
| 2026-08-13 | 0.178479 |
| 2026-08-14 | 0.179884 |
| 2026-08-15 | 0.180033 |
| 2026-08-16 | 0.179969 |
| 2026-08-17 | 0.180417 |
| 2026-08-18 | 0.180501 |
| 2026-08-20 | 0.182134 |
| 2026-08-21 | 0.183007 |
| 2026-08-22 | 0.182893 |
| 2026-08-23 | 0.182786 |
| 2026-08-24 | 0.18251 |
| 2026-08-25 | 0.182017 |
| 2026-08-26 | 0.182252 |
| 2026-08-27 | 0.181999 |
| 2026-08-28 | 0.182268 |
| 2026-08-29 | 0.181516 |
| 2026-08-30 | 0.181621 |
| 2026-08-31 | 0.18309 |
| 2026-09-01 | 0.182122 |
| 2026-09-02 | 0.182094 |
| 2026-09-03 | 0.182724 |
| 2026-09-04 | 0.182879 |
| 2026-09-05 | 0.182657 |
| 2026-09-06 | 0.18282 |
| 2026-09-07 | 0.18338 |
| 2026-09-08 | 0.183748 |
| 2026-09-09 | 0.185287 |
| 2026-09-10 | 0.183464 |
| 2026-09-11 | 0.182796 |
| 2026-09-12 | 0.182974 |
| 2026-09-13 | 0.183145 |
| 2026-09-14 | 0.182378 |
| 2026-09-15 | 0.181885 |
| 2026-09-16 | 0.181789 |
| 2026-09-17 | 0.180302 |
| 2026-09-18 | 0.178293 |
| 2026-09-19 | 0.180645 |
| 2026-09-20 | 0.180825 |
| 2026-09-21 | 0.180643 |
| 2026-09-22 | 0.180419 |
| 2026-09-23 | 0.179633 |
| 2026-09-24 | 0.179101 |
| 2026-09-25 | 0.178829 |
| 2026-09-26 | 0.178799 |
| 2026-09-27 | 0.178874 |
| 2026-09-28 | 0.178818 |
| 2026-09-30 | 0.177071 |
| 2026-10-02 | 0.176177 |
| 2026-10-03 | 0.176609 |
| 2026-10-05 | 0.177058 |
| 2026-10-06 | 0.177746 |
| 2026-10-07 | 0.177379 |
| 2026-10-08 | 0.177439 |
| 2026-10-09 | 0.177781 |
| 2026-10-10 | 0.177874 |
| 2026-10-11 | 0.177322 |
| 2026-10-12 | 0.177712 |
| 2026-10-13 | 0.178278 |
| 2026-10-14 | 0.179483 |
| 2026-10-15 | 0.178874 |
| 2026-10-16 | 0.179905 |
High
0.18963
Low
0.14453
Average
0.16678
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/AZN API questions
How do I get the NOK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/AZN rate in rates.AZN.
How far back does NOK/AZN historical data go?
Daily NOK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.