NOK to AUD exchange rate API
Norwegian Krone to Australian Dollar · quoted 2026-10-19
0.15221
▲ +11.57% over 2Y
1 NOK = 0.15221 AUD · 1 AUD = 6.5698 NOK · Get this rate via the API
1 NOK buys 0.15221 AUD as of 2026-10-19, so 1 AUD buys 6.5698 NOK. Over the last 2 years, NOK/AUD traded between 0.13643 and 0.15569, averaged 0.14824 and rose 11.57%. The API holds daily NOK/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.136429 |
| 2024-10-20 | 0.136526 |
| 2024-10-21 | 0.1371 |
| 2024-10-22 | 0.136826 |
| 2024-10-23 | 0.136958 |
| 2024-10-24 | 0.137395 |
| 2024-10-25 | 0.138 |
| 2024-10-26 | 0.137984 |
| 2024-10-27 | 0.138105 |
| 2024-10-28 | 0.137441 |
| 2024-10-29 | 0.13869 |
| 2024-10-30 | 0.138569 |
| 2024-10-31 | 0.138702 |
| 2024-11-01 | 0.13821 |
| 2024-11-02 | 0.137812 |
| 2024-11-03 | 0.137177 |
| 2024-11-04 | 0.138249 |
| 2024-11-05 | 0.137558 |
| 2024-11-06 | 0.136879 |
| 2024-11-07 | 0.137855 |
| 2024-11-08 | 0.138098 |
| 2024-11-09 | 0.138068 |
| 2024-11-10 | 0.137976 |
| 2024-11-11 | 0.137326 |
| 2024-11-12 | 0.138058 |
| 2024-11-13 | 0.138543 |
| 2024-11-14 | 0.138489 |
| 2024-11-15 | 0.139712 |
| 2024-11-16 | 0.139566 |
| 2024-11-17 | 0.139483 |
| 2024-11-18 | 0.139557 |
| 2024-11-19 | 0.139491 |
| 2024-11-20 | 0.139342 |
| 2024-11-21 | 0.138907 |
| 2024-11-22 | 0.138468 |
| 2024-11-23 | 0.138891 |
| 2024-11-24 | 0.138849 |
| 2024-11-25 | 0.139049 |
| 2024-11-26 | 0.138603 |
| 2024-11-27 | 0.138981 |
| 2024-11-28 | 0.139128 |
| 2024-11-29 | 0.139077 |
| 2024-11-30 | 0.139088 |
| 2024-12-01 | 0.139052 |
| 2024-12-02 | 0.139042 |
| 2024-12-03 | 0.139478 |
| 2024-12-04 | 0.140992 |
| 2024-12-05 | 0.140454 |
| 2024-12-06 | 0.140542 |
| 2024-12-07 | 0.140254 |
| 2024-12-08 | 0.140298 |
| 2024-12-09 | 0.139481 |
| 2024-12-10 | 0.140237 |
| 2024-12-11 | 0.141094 |
| 2024-12-12 | 0.140835 |
| 2024-12-13 | 0.141215 |
| 2024-12-14 | 0.141078 |
| 2024-12-15 | 0.14108 |
| 2024-12-16 | 0.140918 |
| 2024-12-17 | 0.140663 |
| 2024-12-18 | 0.141149 |
| 2024-12-19 | 0.14077 |
| 2024-12-20 | 0.140417 |
| 2024-12-21 | 0.141314 |
| 2024-12-22 | 0.141354 |
| 2024-12-23 | 0.141161 |
| 2024-12-24 | 0.140779 |
| 2024-12-25 | 0.141189 |
| 2024-12-26 | 0.141193 |
| 2024-12-27 | 0.141655 |
| 2024-12-28 | 0.141606 |
| 2024-12-29 | 0.14153 |
| 2024-12-30 | 0.141454 |
| 2024-12-31 | 0.142195 |
| 2025-01-01 | 0.14191 |
| 2025-01-02 | 0.141824 |
| 2025-01-03 | 0.141347 |
| 2025-01-04 | 0.141636 |
| 2025-01-05 | 0.141407 |
| 2025-01-06 | 0.14138 |
| 2025-01-07 | 0.141048 |
| 2025-01-08 | 0.141421 |
| 2025-01-09 | 0.141405 |
| 2025-01-10 | 0.14166 |
| 2025-01-11 | 0.14184 |
| 2025-01-12 | 0.141841 |
| 2025-01-13 | 0.141583 |
| 2025-01-14 | 0.141652 |
| 2025-01-15 | 0.141974 |
| 2025-01-16 | 0.1417 |
| 2025-01-17 | 0.141559 |
| 2025-01-18 | 0.141023 |
| 2025-01-19 | 0.141052 |
| 2025-01-20 | 0.141307 |
| 2025-01-21 | 0.140805 |
| 2025-01-22 | 0.141271 |
| 2025-01-23 | 0.14146 |
| 2025-01-24 | 0.141282 |
| 2025-01-25 | 0.141438 |
| 2025-01-26 | 0.141429 |
| 2025-01-27 | 0.141411 |
| 2025-01-28 | 0.141766 |
| 2025-01-29 | 0.141868 |
| 2025-01-30 | 0.142031 |
| 2025-01-31 | 0.142298 |
| 2025-02-01 | 0.142103 |
| 2025-02-02 | 0.141765 |
| 2025-02-03 | 0.142319 |
| 2025-02-04 | 0.141873 |
| 2025-02-05 | 0.142082 |
| 2025-02-06 | 0.14193 |
| 2025-02-07 | 0.14215 |
| 2025-02-08 | 0.141814 |
| 2025-02-09 | 0.141954 |
| 2025-02-10 | 0.142105 |
| 2025-02-11 | 0.142041 |
| 2025-02-12 | 0.141699 |
| 2025-02-13 | 0.141627 |
| 2025-02-14 | 0.141732 |
| 2025-02-15 | 0.141548 |
| 2025-02-16 | 0.14152 |
| 2025-02-17 | 0.141356 |
| 2025-02-18 | 0.141229 |
| 2025-02-19 | 0.14119 |
| 2025-02-20 | 0.141114 |
| 2025-02-21 | 0.140975 |
| 2025-02-22 | 0.141199 |
| 2025-02-23 | 0.141115 |
| 2025-02-24 | 0.14124 |
| 2025-02-25 | 0.141789 |
| 2025-02-26 | 0.142195 |
| 2025-02-27 | 0.142186 |
| 2025-02-28 | 0.142786 |
| 2025-03-01 | 0.143247 |
| 2025-03-02 | 0.143107 |
| 2025-03-03 | 0.143745 |
| 2025-03-04 | 0.143284 |
| 2025-03-05 | 0.144077 |
| 2025-03-06 | 0.145416 |
| 2025-03-07 | 0.146764 |
| 2025-03-08 | 0.146025 |
| 2025-03-09 | 0.146122 |
| 2025-03-10 | 0.14702 |
| 2025-03-11 | 0.149192 |
| 2025-03-12 | 0.149002 |
| 2025-03-13 | 0.148859 |
| 2025-03-14 | 0.148339 |
| 2025-03-15 | 0.14857 |
| 2025-03-16 | 0.14851 |
| 2025-03-17 | 0.148851 |
| 2025-03-18 | 0.148742 |
| 2025-03-19 | 0.149569 |
| 2025-03-20 | 0.149897 |
| 2025-03-21 | 0.151214 |
| 2025-03-22 | 0.151164 |
| 2025-03-23 | 0.150857 |
| 2025-03-24 | 0.151351 |
| 2025-03-25 | 0.15141 |
| 2025-03-26 | 0.150345 |
| 2025-03-27 | 0.150755 |
| 2025-03-28 | 0.151584 |
| 2025-03-29 | 0.151821 |
| 2025-03-30 | 0.15173 |
| 2025-03-31 | 0.151739 |
| 2025-04-01 | 0.152456 |
| 2025-04-02 | 0.152077 |
| 2025-04-03 | 0.152737 |
| 2025-04-04 | 0.154928 |
| 2025-04-05 | 0.153867 |
| 2025-04-06 | 0.154462 |
| 2025-04-07 | 0.152026 |
| 2025-04-08 | 0.151232 |
| 2025-04-09 | 0.151747 |
| 2025-04-10 | 0.149438 |
| 2025-04-11 | 0.150415 |
| 2025-04-12 | 0.149572 |
| 2025-04-13 | 0.148893 |
| 2025-04-14 | 0.150026 |
| 2025-04-15 | 0.148622 |
| 2025-04-16 | 0.147575 |
| 2025-04-17 | 0.149137 |
| 2025-04-18 | 0.149571 |
| 2025-04-19 | 0.149798 |
| 2025-04-20 | 0.149792 |
| 2025-04-21 | 0.149886 |
| 2025-04-22 | 0.150944 |
| 2025-04-23 | 0.14981 |
| 2025-04-24 | 0.150678 |
| 2025-04-25 | 0.150293 |
| 2025-04-26 | 0.149563 |
| 2025-04-27 | 0.149915 |
| 2025-04-28 | 0.149719 |
| 2025-04-29 | 0.1504 |
| 2025-04-30 | 0.150715 |
| 2025-05-01 | 0.150081 |
| 2025-05-02 | 0.149848 |
| 2025-05-03 | 0.149161 |
| 2025-05-04 | 0.148703 |
| 2025-05-05 | 0.148381 |
| 2025-05-06 | 0.149741 |
| 2025-05-07 | 0.150391 |
| 2025-05-08 | 0.150624 |
| 2025-05-09 | 0.150541 |
| 2025-05-10 | 0.150375 |
| 2025-05-11 | 0.15012 |
| 2025-05-12 | 0.149913 |
| 2025-05-13 | 0.149836 |
| 2025-05-14 | 0.14985 |
| 2025-05-15 | 0.149845 |
| 2025-05-16 | 0.150047 |
| 2025-05-17 | 0.150328 |
| 2025-05-18 | 0.150338 |
| 2025-05-19 | 0.15067 |
| 2025-05-20 | 0.151248 |
| 2025-05-21 | 0.152986 |
| 2025-05-22 | 0.152906 |
| 2025-05-23 | 0.152482 |
| 2025-05-24 | 0.152285 |
| 2025-05-25 | 0.152387 |
| 2025-05-26 | 0.152281 |
| 2025-05-27 | 0.153172 |
| 2025-05-28 | 0.152942 |
| 2025-05-29 | 0.152446 |
| 2025-05-30 | 0.152909 |
| 2025-05-31 | 0.152221 |
| 2025-06-01 | 0.152157 |
| 2025-06-02 | 0.152962 |
| 2025-06-03 | 0.152952 |
| 2025-06-04 | 0.15238 |
| 2025-06-05 | 0.152257 |
| 2025-06-06 | 0.152655 |
| 2025-06-07 | 0.152302 |
| 2025-06-08 | 0.152348 |
| 2025-06-09 | 0.152176 |
| 2025-06-10 | 0.152329 |
| 2025-06-11 | 0.151979 |
| 2025-06-12 | 0.153784 |
| 2025-06-13 | 0.155345 |
| 2025-06-14 | 0.155693 |
| 2025-06-15 | 0.155401 |
| 2025-06-16 | 0.154634 |
| 2025-06-17 | 0.154963 |
| 2025-06-18 | 0.154699 |
| 2025-06-19 | 0.153874 |
| 2025-06-20 | 0.153078 |
| 2025-06-21 | 0.153377 |
| 2025-06-22 | 0.153532 |
| 2025-06-23 | 0.15401 |
| 2025-06-24 | 0.152258 |
| 2025-06-25 | 0.151536 |
| 2025-06-26 | 0.151585 |
| 2025-06-27 | 0.151899 |
| 2025-06-28 | 0.152012 |
| 2025-06-29 | 0.151945 |
| 2025-06-30 | 0.151658 |
| 2025-07-01 | 0.15142 |
| 2025-07-02 | 0.150984 |
| 2025-07-03 | 0.150972 |
| 2025-07-04 | 0.151498 |
| 2025-07-05 | 0.151247 |
| 2025-07-06 | 0.15159 |
| 2025-07-07 | 0.151934 |
| 2025-07-08 | 0.151527 |
| 2025-07-09 | 0.151631 |
| 2025-07-10 | 0.151427 |
| 2025-07-11 | 0.150264 |
| 2025-07-12 | 0.150037 |
| 2025-07-13 | 0.15019 |
| 2025-07-14 | 0.150859 |
| 2025-07-15 | 0.149812 |
| 2025-07-16 | 0.148953 |
| 2025-07-17 | 0.149763 |
| 2025-07-18 | 0.150859 |
| 2025-07-19 | 0.150938 |
| 2025-07-20 | 0.150911 |
| 2025-07-21 | 0.150707 |
| 2025-07-22 | 0.150986 |
| 2025-07-23 | 0.150116 |
| 2025-07-24 | 0.149631 |
| 2025-07-25 | 0.150023 |
| 2025-07-26 | 0.149902 |
| 2025-07-27 | 0.150154 |
| 2025-07-28 | 0.150499 |
| 2025-07-29 | 0.150238 |
| 2025-07-30 | 0.150897 |
| 2025-07-31 | 0.150857 |
| 2025-08-01 | 0.150311 |
| 2025-08-02 | 0.150797 |
| 2025-08-03 | 0.150947 |
| 2025-08-04 | 0.150288 |
| 2025-08-05 | 0.150628 |
| 2025-08-06 | 0.150563 |
| 2025-08-07 | 0.150139 |
| 2025-08-08 | 0.14938 |
| 2025-08-09 | 0.149169 |
| 2025-08-10 | 0.149278 |
| 2025-08-11 | 0.150004 |
| 2025-08-12 | 0.150389 |
| 2025-08-13 | 0.149631 |
| 2025-08-14 | 0.150299 |
| 2025-08-15 | 0.150865 |
| 2025-08-16 | 0.150771 |
| 2025-08-17 | 0.150943 |
| 2025-08-18 | 0.150883 |
| 2025-08-19 | 0.150855 |
| 2025-08-20 | 0.151407 |
| 2025-08-21 | 0.152887 |
| 2025-08-22 | 0.152698 |
| 2025-08-23 | 0.153188 |
| 2025-08-24 | 0.153226 |
| 2025-08-25 | 0.152474 |
| 2025-08-26 | 0.151706 |
| 2025-08-27 | 0.15201 |
| 2025-08-28 | 0.152196 |
| 2025-08-29 | 0.152087 |
| 2025-08-30 | 0.151997 |
| 2025-08-31 | 0.151984 |
| 2025-09-01 | 0.152452 |
| 2025-09-02 | 0.153001 |
| 2025-09-03 | 0.152333 |
| 2025-09-04 | 0.152046 |
| 2025-09-05 | 0.152078 |
| 2025-09-06 | 0.152094 |
| 2025-09-07 | 0.152181 |
| 2025-09-08 | 0.151965 |
| 2025-09-09 | 0.151752 |
| 2025-09-10 | 0.152502 |
| 2025-09-11 | 0.152402 |
| 2025-09-12 | 0.152324 |
| 2025-09-13 | 0.152482 |
| 2025-09-14 | 0.152384 |
| 2025-09-15 | 0.152805 |
| 2025-09-16 | 0.1527 |
| 2025-09-17 | 0.152485 |
| 2025-09-18 | 0.153456 |
| 2025-09-19 | 0.152538 |
| 2025-09-20 | 0.152568 |
| 2025-09-21 | 0.152857 |
| 2025-09-22 | 0.152659 |
| 2025-09-23 | 0.152964 |
| 2025-09-24 | 0.152215 |
| 2025-09-25 | 0.152553 |
| 2025-09-26 | 0.152691 |
| 2025-09-27 | 0.153107 |
| 2025-09-28 | 0.153042 |
| 2025-09-29 | 0.152935 |
| 2025-09-30 | 0.151451 |
| 2025-10-01 | 0.152178 |
| 2025-10-02 | 0.152342 |
| 2025-10-03 | 0.15222 |
| 2025-10-04 | 0.152083 |
| 2025-10-05 | 0.152046 |
| 2025-10-06 | 0.152293 |
| 2025-10-07 | 0.152622 |
| 2025-10-08 | 0.152327 |
| 2025-10-09 | 0.15141 |
| 2025-10-10 | 0.151145 |
| 2025-10-11 | 0.152611 |
| 2025-10-12 | 0.152249 |
| 2025-10-13 | 0.152196 |
| 2025-10-14 | 0.1521 |
| 2025-10-15 | 0.152177 |
| 2025-10-16 | 0.152769 |
| 2025-10-17 | 0.153419 |
| 2025-10-18 | 0.153026 |
| 2025-10-19 | 0.152975 |
| 2025-10-20 | 0.153004 |
| 2025-10-21 | 0.153265 |
| 2025-10-22 | 0.153431 |
| 2025-10-23 | 0.15389 |
| 2025-10-24 | 0.153737 |
| 2025-10-25 | 0.153524 |
| 2025-10-26 | 0.153052 |
| 2025-10-27 | 0.15257 |
| 2025-10-28 | 0.152533 |
| 2025-10-29 | 0.151488 |
| 2025-10-30 | 0.151498 |
| 2025-10-31 | 0.15171 |
| 2025-11-01 | 0.15099 |
| 2025-11-02 | 0.150979 |
| 2025-11-03 | 0.151073 |
| 2025-11-04 | 0.150863 |
| 2025-11-05 | 0.150855 |
| 2025-11-06 | 0.150914 |
| 2025-11-07 | 0.151426 |
| 2025-11-08 | 0.151729 |
| 2025-11-09 | 0.151519 |
| 2025-11-10 | 0.151516 |
| 2025-11-11 | 0.15212 |
| 2025-11-12 | 0.151903 |
| 2025-11-13 | 0.151807 |
| 2025-11-14 | 0.152167 |
| 2025-11-15 | 0.151518 |
| 2025-11-16 | 0.151755 |
| 2025-11-17 | 0.152113 |
| 2025-11-18 | 0.15196 |
| 2025-11-19 | 0.151966 |
| 2025-11-20 | 0.151381 |
| 2025-11-21 | 0.151543 |
| 2025-11-22 | 0.151123 |
| 2025-11-23 | 0.15103 |
| 2025-11-24 | 0.151579 |
| 2025-11-25 | 0.150886 |
| 2025-11-26 | 0.150403 |
| 2025-11-27 | 0.15041 |
| 2025-11-28 | 0.150631 |
| 2025-11-29 | 0.150818 |
| 2025-11-30 | 0.150893 |
| 2025-12-01 | 0.150709 |
| 2025-12-02 | 0.150335 |
| 2025-12-03 | 0.150535 |
| 2025-12-04 | 0.149864 |
| 2025-12-05 | 0.149264 |
| 2025-12-06 | 0.149079 |
| 2025-12-07 | 0.14906 |
| 2025-12-08 | 0.148896 |
| 2025-12-09 | 0.148771 |
| 2025-12-10 | 0.148302 |
| 2025-12-11 | 0.148845 |
| 2025-12-12 | 0.148397 |
| 2025-12-13 | 0.148299 |
| 2025-12-14 | 0.148435 |
| 2025-12-15 | 0.148385 |
| 2025-12-16 | 0.147993 |
| 2025-12-17 | 0.147708 |
| 2025-12-18 | 0.148345 |
| 2025-12-19 | 0.148879 |
| 2025-12-20 | 0.149149 |
| 2025-12-21 | 0.149252 |
| 2025-12-22 | 0.148618 |
| 2025-12-23 | 0.148594 |
| 2025-12-24 | 0.148991 |
| 2025-12-25 | 0.148991 |
| 2025-12-26 | 0.148935 |
| 2025-12-27 | 0.148847 |
| 2025-12-28 | 0.148929 |
| 2025-12-29 | 0.148668 |
| 2025-12-30 | 0.148342 |
| 2025-12-31 | 0.14845 |
| 2026-01-01 | 0.14861 |
| 2026-01-02 | 0.148391 |
| 2026-01-03 | 0.148429 |
| 2026-01-04 | 0.148499 |
| 2026-01-05 | 0.148495 |
| 2026-01-06 | 0.148544 |
| 2026-01-07 | 0.147697 |
| 2026-01-08 | 0.147818 |
| 2026-01-09 | 0.1481 |
| 2026-01-10 | 0.148189 |
| 2026-01-11 | 0.148244 |
| 2026-01-12 | 0.148231 |
| 2026-01-13 | 0.147958 |
| 2026-01-14 | 0.148725 |
| 2026-01-15 | 0.14831 |
| 2026-01-16 | 0.147982 |
| 2026-01-17 | 0.148317 |
| 2026-01-18 | 0.148238 |
| 2026-01-19 | 0.147849 |
| 2026-01-20 | 0.148691 |
| 2026-01-21 | 0.149013 |
| 2026-01-22 | 0.148557 |
| 2026-01-23 | 0.148189 |
| 2026-01-24 | 0.148438 |
| 2026-01-25 | 0.148413 |
| 2026-01-26 | 0.147679 |
| 2026-01-27 | 0.148413 |
| 2026-01-28 | 0.148459 |
| 2026-01-29 | 0.148318 |
| 2026-01-30 | 0.149282 |
| 2026-01-31 | 0.14882 |
| 2026-02-01 | 0.149134 |
| 2026-02-02 | 0.148637 |
| 2026-02-03 | 0.147347 |
| 2026-02-04 | 0.147497 |
| 2026-02-05 | 0.147481 |
| 2026-02-06 | 0.147172 |
| 2026-02-07 | 0.147356 |
| 2026-02-08 | 0.147342 |
| 2026-02-09 | 0.14737 |
| 2026-02-10 | 0.148786 |
| 2026-02-11 | 0.148244 |
| 2026-02-12 | 0.148202 |
| 2026-02-13 | 0.148543 |
| 2026-02-14 | 0.148846 |
| 2026-02-15 | 0.14872 |
| 2026-02-16 | 0.148502 |
| 2026-02-17 | 0.148703 |
| 2026-02-18 | 0.149156 |
| 2026-02-19 | 0.148387 |
| 2026-02-20 | 0.148364 |
| 2026-02-21 | 0.148281 |
| 2026-02-22 | 0.148352 |
| 2026-02-23 | 0.148057 |
| 2026-02-24 | 0.148505 |
| 2026-02-25 | 0.147111 |
| 2026-02-26 | 0.146922 |
| 2026-02-27 | 0.148208 |
| 2026-02-28 | 0.147718 |
| 2026-03-01 | 0.148572 |
| 2026-03-02 | 0.148145 |
| 2026-03-03 | 0.146988 |
| 2026-03-04 | 0.146843 |
| 2026-03-05 | 0.147048 |
| 2026-03-06 | 0.147692 |
| 2026-03-07 | 0.148439 |
| 2026-03-08 | 0.148315 |
| 2026-03-09 | 0.147608 |
| 2026-03-10 | 0.146721 |
| 2026-03-11 | 0.144986 |
| 2026-03-12 | 0.145104 |
| 2026-03-13 | 0.146007 |
| 2026-03-14 | 0.14692 |
| 2026-03-15 | 0.146621 |
| 2026-03-16 | 0.14595 |
| 2026-03-17 | 0.146545 |
| 2026-03-18 | 0.147951 |
| 2026-03-19 | 0.149172 |
| 2026-03-20 | 0.148254 |
| 2026-03-21 | 0.148877 |
| 2026-03-22 | 0.14907 |
| 2026-03-23 | 0.14638 |
| 2026-03-24 | 0.147461 |
| 2026-03-25 | 0.147507 |
| 2026-03-26 | 0.150029 |
| 2026-03-27 | 0.149537 |
| 2026-03-28 | 0.149691 |
| 2026-03-29 | 0.149579 |
| 2026-03-30 | 0.14949 |
| 2026-03-31 | 0.148878 |
| 2026-04-01 | 0.148902 |
| 2026-04-02 | 0.14936 |
| 2026-04-03 | 0.148308 |
| 2026-04-04 | 0.148487 |
| 2026-04-05 | 0.148575 |
| 2026-04-06 | 0.148403 |
| 2026-04-07 | 0.14902 |
| 2026-04-08 | 0.148733 |
| 2026-04-09 | 0.14913 |
| 2026-04-10 | 0.148976 |
| 2026-04-11 | 0.148581 |
| 2026-04-12 | 0.148963 |
| 2026-04-13 | 0.149666 |
| 2026-04-14 | 0.149157 |
| 2026-04-15 | 0.148444 |
| 2026-04-16 | 0.148669 |
| 2026-04-17 | 0.149205 |
| 2026-04-18 | 0.148761 |
| 2026-04-19 | 0.149052 |
| 2026-04-20 | 0.149728 |
| 2026-04-21 | 0.149749 |
| 2026-04-22 | 0.150329 |
| 2026-04-23 | 0.149793 |
| 2026-04-24 | 0.149673 |
| 2026-04-25 | 0.150427 |
| 2026-04-26 | 0.150172 |
| 2026-04-27 | 0.150114 |
| 2026-04-28 | 0.14996 |
| 2026-04-29 | 0.150469 |
| 2026-04-30 | 0.150023 |
| 2026-05-01 | 0.149809 |
| 2026-05-02 | 0.149306 |
| 2026-05-03 | 0.149301 |
| 2026-05-04 | 0.150434 |
| 2026-05-05 | 0.150839 |
| 2026-05-06 | 0.148999 |
| 2026-05-07 | 0.149243 |
| 2026-05-08 | 0.150247 |
| 2026-05-09 | 0.149711 |
| 2026-05-10 | 0.149999 |
| 2026-05-11 | 0.150071 |
| 2026-05-12 | 0.150886 |
| 2026-05-13 | 0.150425 |
| 2026-05-14 | 0.149675 |
| 2026-05-15 | 0.149976 |
| 2026-05-16 | 0.150277 |
| 2026-05-17 | 0.150096 |
| 2026-05-18 | 0.150511 |
| 2026-05-19 | 0.151688 |
| 2026-05-20 | 0.151161 |
| 2026-05-21 | 0.151977 |
| 2026-05-22 | 0.151759 |
| 2026-05-23 | 0.151319 |
| 2026-05-24 | 0.151075 |
| 2026-05-25 | 0.150845 |
| 2026-05-26 | 0.150724 |
| 2026-05-27 | 0.151162 |
| 2026-05-28 | 0.151176 |
| 2026-05-29 | 0.150721 |
| 2026-05-30 | 0.150575 |
| 2026-05-31 | 0.150514 |
| 2026-06-01 | 0.150475 |
| 2026-06-02 | 0.150194 |
| 2026-06-03 | 0.150257 |
| 2026-06-04 | 0.150278 |
| 2026-06-05 | 0.150315 |
| 2026-06-06 | 0.150275 |
| 2026-06-07 | 0.151035 |
| 2026-06-08 | 0.149415 |
| 2026-06-09 | 0.149901 |
| 2026-06-10 | 0.150429 |
| 2026-06-11 | 0.150025 |
| 2026-06-12 | 0.149126 |
| 2026-06-13 | 0.149322 |
| 2026-06-14 | 0.148862 |
| 2026-06-15 | 0.148559 |
| 2026-06-16 | 0.148562 |
| 2026-06-17 | 0.149146 |
| 2026-06-18 | 0.147339 |
| 2026-06-19 | 0.147219 |
| 2026-06-20 | 0.147115 |
| 2026-06-21 | 0.147081 |
| 2026-06-22 | 0.147606 |
| 2026-06-23 | 0.147383 |
| 2026-06-24 | 0.147315 |
| 2026-06-25 | 0.146681 |
| 2026-06-26 | 0.146131 |
| 2026-06-27 | 0.146053 |
| 2026-06-28 | 0.145973 |
| 2026-06-29 | 0.145911 |
| 2026-06-30 | 0.146271 |
| 2026-07-01 | 0.146015 |
| 2026-07-02 | 0.146573 |
| 2026-07-03 | 0.146419 |
| 2026-07-04 | 0.146508 |
| 2026-07-05 | 0.146582 |
| 2026-07-06 | 0.146537 |
| 2026-07-07 | 0.146736 |
| 2026-07-08 | 0.147907 |
| 2026-07-09 | 0.148043 |
| 2026-07-10 | 0.147526 |
| 2026-07-11 | 0.147064 |
| 2026-07-12 | 0.147265 |
| 2026-07-13 | 0.147443 |
| 2026-07-14 | 0.148307 |
| 2026-07-15 | 0.147215 |
| 2026-07-16 | 0.147885 |
| 2026-07-17 | 0.148509 |
| 2026-07-18 | 0.148485 |
| 2026-07-19 | 0.147952 |
| 2026-07-20 | 0.147681 |
| 2026-07-21 | 0.148138 |
| 2026-07-22 | 0.149008 |
| 2026-07-23 | 0.148742 |
| 2026-07-24 | 0.149531 |
| 2026-07-25 | 0.149458 |
| 2026-07-26 | 0.149267 |
| 2026-07-27 | 0.148126 |
| 2026-07-28 | 0.148216 |
| 2026-07-29 | 0.14909 |
| 2026-07-30 | 0.149774 |
| 2026-07-31 | 0.149561 |
| 2026-08-01 | 0.1499 |
| 2026-08-02 | 0.14985 |
| 2026-08-03 | 0.149711 |
| 2026-08-04 | 0.148983 |
| 2026-08-05 | 0.149178 |
| 2026-08-06 | 0.148995 |
| 2026-08-07 | 0.149284 |
| 2026-08-08 | 0.148837 |
| 2026-08-09 | 0.148951 |
| 2026-08-10 | 0.148907 |
| 2026-08-11 | 0.148908 |
| 2026-08-12 | 0.149295 |
| 2026-08-13 | 0.14888 |
| 2026-08-14 | 0.149398 |
| 2026-08-15 | 0.149483 |
| 2026-08-16 | 0.149357 |
| 2026-08-17 | 0.148954 |
| 2026-08-18 | 0.149305 |
| 2026-08-19 | 0.150323 |
| 2026-08-20 | 0.150772 |
| 2026-08-21 | 0.150181 |
| 2026-08-22 | 0.150037 |
| 2026-08-23 | 0.149877 |
| 2026-08-24 | 0.14991 |
| 2026-08-25 | 0.149678 |
| 2026-08-26 | 0.149212 |
| 2026-08-27 | 0.148901 |
| 2026-08-28 | 0.149021 |
| 2026-08-29 | 0.148958 |
| 2026-08-30 | 0.149054 |
| 2026-08-31 | 0.149473 |
| 2026-09-01 | 0.15002 |
| 2026-09-02 | 0.149865 |
| 2026-09-03 | 0.149422 |
| 2026-09-04 | 0.14934 |
| 2026-09-05 | 0.149144 |
| 2026-09-06 | 0.149153 |
| 2026-09-07 | 0.149517 |
| 2026-09-08 | 0.149818 |
| 2026-09-09 | 0.150764 |
| 2026-09-10 | 0.150202 |
| 2026-09-11 | 0.149909 |
| 2026-09-12 | 0.150095 |
| 2026-09-13 | 0.150238 |
| 2026-09-14 | 0.150478 |
| 2026-09-15 | 0.150152 |
| 2026-09-16 | 0.149937 |
| 2026-09-17 | 0.149089 |
| 2026-09-18 | 0.148896 |
| 2026-09-19 | 0.149128 |
| 2026-09-20 | 0.14916 |
| 2026-09-21 | 0.148876 |
| 2026-09-22 | 0.149263 |
| 2026-09-23 | 0.149513 |
| 2026-09-24 | 0.149932 |
| 2026-09-25 | 0.14963 |
| 2026-09-26 | 0.149703 |
| 2026-09-27 | 0.14979 |
| 2026-09-28 | 0.149754 |
| 2026-09-29 | 0.149087 |
| 2026-09-30 | 0.149493 |
| 2026-10-01 | 0.149471 |
| 2026-10-02 | 0.149342 |
| 2026-10-03 | 0.149361 |
| 2026-10-04 | 0.149534 |
| 2026-10-05 | 0.149635 |
| 2026-10-06 | 0.149749 |
| 2026-10-07 | 0.150102 |
| 2026-10-08 | 0.150321 |
| 2026-10-09 | 0.149801 |
| 2026-10-10 | 0.149778 |
| 2026-10-11 | 0.14928 |
| 2026-10-12 | 0.149894 |
| 2026-10-13 | 0.150283 |
| 2026-10-14 | 0.15062 |
| 2026-10-15 | 0.152253 |
| 2026-10-16 | 0.152211 |
| 2026-10-17 | 0.152681 |
| 2026-10-18 | 0.15212 |
| 2026-10-19 | 0.152211 |
High
0.15569
Low
0.13643
Average
0.14824
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/AUD API questions
How do I get the NOK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/AUD rate in rates.AUD.
How far back does NOK/AUD historical data go?
Daily NOK/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.