NOK to AMD exchange rate API
Norwegian Krone to Armenian Dram · quoted 2026-10-31
39.1377
▲ +10.93% over 2Y
1 NOK = 39.1377 AMD · 1 AMD = 0.02555 NOK · Get this rate via the API
1 NOK buys 39.1377 AMD as of 2026-10-31, so 1 AMD buys 0.02555 NOK. Over the last 2 years, NOK/AMD traded between 34.5507 and 40.2273, averaged 37.7257 and rose 10.93%. The API holds daily NOK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 35.280482 |
| 2024-11-01 | 35.277819 |
| 2024-11-02 | 34.86171 |
| 2024-11-03 | 34.823744 |
| 2024-11-04 | 35.337773 |
| 2024-11-05 | 35.27612 |
| 2024-11-06 | 34.765607 |
| 2024-11-07 | 35.558568 |
| 2024-11-08 | 35.429321 |
| 2024-11-09 | 35.197502 |
| 2024-11-10 | 35.170543 |
| 2024-11-11 | 34.992043 |
| 2024-11-12 | 34.85176 |
| 2024-11-13 | 35.00904 |
| 2024-11-14 | 34.724219 |
| 2024-11-15 | 34.86454 |
| 2024-11-16 | 34.880459 |
| 2024-11-17 | 34.83946 |
| 2024-11-18 | 34.760868 |
| 2024-11-19 | 35.282659 |
| 2024-11-20 | 35.283897 |
| 2024-11-21 | 35.194488 |
| 2024-11-22 | 34.834 |
| 2024-11-23 | 35.137211 |
| 2024-11-24 | 35.159968 |
| 2024-11-25 | 35.220746 |
| 2024-11-26 | 35.142372 |
| 2024-11-27 | 34.871926 |
| 2024-11-28 | 35.1988 |
| 2024-11-29 | 35.651278 |
| 2024-11-30 | 35.298989 |
| 2024-12-01 | 35.280572 |
| 2024-12-02 | 35.623646 |
| 2024-12-03 | 35.895235 |
| 2024-12-04 | 35.981614 |
| 2024-12-05 | 36.360738 |
| 2024-12-06 | 36.308925 |
| 2024-12-07 | 35.964375 |
| 2024-12-08 | 35.983537 |
| 2024-12-09 | 36.046188 |
| 2024-12-10 | 35.51571 |
| 2024-12-11 | 35.422551 |
| 2024-12-12 | 35.536752 |
| 2024-12-13 | 35.566838 |
| 2024-12-14 | 35.361385 |
| 2024-12-15 | 35.3407 |
| 2024-12-16 | 35.303259 |
| 2024-12-17 | 34.938811 |
| 2024-12-18 | 35.061554 |
| 2024-12-19 | 34.550719 |
| 2024-12-20 | 34.794982 |
| 2024-12-21 | 34.811736 |
| 2024-12-22 | 34.792646 |
| 2024-12-23 | 34.773663 |
| 2024-12-24 | 34.706079 |
| 2024-12-25 | 35.160828 |
| 2024-12-26 | 35.167566 |
| 2024-12-27 | 34.895661 |
| 2024-12-28 | 34.90999 |
| 2024-12-29 | 34.885073 |
| 2024-12-30 | 34.956389 |
| 2024-12-31 | 35.068863 |
| 2025-01-01 | 34.812619 |
| 2025-01-02 | 34.893456 |
| 2025-01-03 | 34.772441 |
| 2025-01-04 | 34.9121 |
| 2025-01-05 | 34.86706 |
| 2025-01-06 | 35.575974 |
| 2025-01-07 | 35.401662 |
| 2025-01-08 | 34.986559 |
| 2025-01-09 | 34.739362 |
| 2025-01-10 | 34.958485 |
| 2025-01-11 | 34.820132 |
| 2025-01-12 | 34.604558 |
| 2025-01-13 | 34.836049 |
| 2025-01-14 | 34.865397 |
| 2025-01-15 | 35.173488 |
| 2025-01-16 | 35.186697 |
| 2025-01-17 | 35.013096 |
| 2025-01-18 | 34.740878 |
| 2025-01-19 | 34.861607 |
| 2025-01-20 | 35.12907 |
| 2025-01-21 | 35.019224 |
| 2025-01-22 | 35.552445 |
| 2025-01-23 | 35.52271 |
| 2025-01-24 | 35.673775 |
| 2025-01-25 | 35.908886 |
| 2025-01-26 | 35.604417 |
| 2025-01-27 | 35.677203 |
| 2025-01-28 | 35.507832 |
| 2025-01-29 | 35.39144 |
| 2025-01-30 | 35.386964 |
| 2025-01-31 | 35.35921 |
| 2025-02-01 | 35.291685 |
| 2025-02-02 | 34.789787 |
| 2025-02-03 | 34.921258 |
| 2025-02-04 | 35.003243 |
| 2025-02-05 | 35.602164 |
| 2025-02-06 | 35.028382 |
| 2025-02-07 | 35.642121 |
| 2025-02-08 | 35.512411 |
| 2025-02-09 | 35.221206 |
| 2025-02-10 | 35.604406 |
| 2025-02-11 | 35.615502 |
| 2025-02-12 | 35.250593 |
| 2025-02-13 | 35.169964 |
| 2025-02-14 | 35.896788 |
| 2025-02-15 | 35.869695 |
| 2025-02-16 | 35.636803 |
| 2025-02-17 | 35.883978 |
| 2025-02-18 | 35.518425 |
| 2025-02-19 | 35.563951 |
| 2025-02-20 | 35.595813 |
| 2025-02-21 | 35.57352 |
| 2025-02-22 | 35.287784 |
| 2025-02-23 | 35.394293 |
| 2025-02-24 | 35.341769 |
| 2025-02-25 | 35.448798 |
| 2025-02-26 | 35.306585 |
| 2025-02-27 | 35.235448 |
| 2025-02-28 | 34.948352 |
| 2025-03-01 | 34.858998 |
| 2025-03-02 | 34.967734 |
| 2025-03-03 | 35.216872 |
| 2025-03-04 | 34.934137 |
| 2025-03-05 | 35.636444 |
| 2025-03-06 | 36.091015 |
| 2025-03-07 | 36.242057 |
| 2025-03-08 | 36.271127 |
| 2025-03-09 | 36.319672 |
| 2025-03-10 | 36.50068 |
| 2025-03-11 | 37.098831 |
| 2025-03-12 | 37.091952 |
| 2025-03-13 | 36.606368 |
| 2025-03-14 | 36.631725 |
| 2025-03-15 | 36.770086 |
| 2025-03-16 | 36.595905 |
| 2025-03-17 | 36.963599 |
| 2025-03-18 | 37.001289 |
| 2025-03-19 | 37.153363 |
| 2025-03-20 | 36.772159 |
| 2025-03-21 | 37.087123 |
| 2025-03-22 | 37.249784 |
| 2025-03-23 | 36.932661 |
| 2025-03-25 | 37.342858 |
| 2025-03-26 | 37.044045 |
| 2025-03-27 | 37.096241 |
| 2025-03-28 | 37.63625 |
| 2025-03-29 | 37.262877 |
| 2025-03-30 | 37.21468 |
| 2025-03-31 | 36.659541 |
| 2025-04-01 | 37.545409 |
| 2025-04-02 | 37.33333 |
| 2025-04-03 | 37.83854 |
| 2025-04-04 | 36.908738 |
| 2025-04-05 | 36.369759 |
| 2025-04-06 | 36.320777 |
| 2025-04-07 | 35.700451 |
| 2025-04-08 | 35.759364 |
| 2025-04-09 | 35.388479 |
| 2025-04-10 | 36.075806 |
| 2025-04-11 | 36.578444 |
| 2025-04-12 | 36.769641 |
| 2025-04-13 | 36.617474 |
| 2025-04-14 | 36.868428 |
| 2025-04-15 | 36.835633 |
| 2025-04-16 | 36.770621 |
| 2025-04-17 | 37.091028 |
| 2025-04-18 | 37.098431 |
| 2025-04-19 | 37.330181 |
| 2025-04-20 | 37.334148 |
| 2025-04-21 | 37.590275 |
| 2025-04-22 | 37.734765 |
| 2025-04-23 | 37.452863 |
| 2025-04-24 | 37.520522 |
| 2025-04-25 | 37.296616 |
| 2025-04-26 | 37.402959 |
| 2025-04-27 | 37.44836 |
| 2025-04-28 | 37.125901 |
| 2025-04-29 | 37.567584 |
| 2025-04-30 | 37.435837 |
| 2025-05-01 | 37.241098 |
| 2025-05-02 | 37.552361 |
| 2025-05-03 | 37.406987 |
| 2025-05-04 | 37.355524 |
| 2025-05-05 | 37.377197 |
| 2025-05-06 | 37.535722 |
| 2025-05-08 | 37.522213 |
| 2025-05-09 | 37.524009 |
| 2025-05-10 | 37.511466 |
| 2025-05-11 | 37.483195 |
| 2025-05-12 | 37.182325 |
| 2025-05-13 | 37.142507 |
| 2025-05-14 | 37.487289 |
| 2025-05-15 | 37.258044 |
| 2025-05-17 | 37.196417 |
| 2025-05-18 | 37.215171 |
| 2025-05-19 | 37.581869 |
| 2025-05-20 | 37.218026 |
| 2025-05-21 | 37.803469 |
| 2025-05-22 | 37.545696 |
| 2025-05-23 | 37.494417 |
| 2025-05-24 | 37.986406 |
| 2025-05-25 | 38.002788 |
| 2025-05-26 | 37.89987 |
| 2025-05-27 | 37.90504 |
| 2025-05-28 | 37.733697 |
| 2025-05-29 | 37.624824 |
| 2025-05-30 | 37.678575 |
| 2025-05-31 | 37.586149 |
| 2025-06-01 | 37.606697 |
| 2025-06-02 | 37.999691 |
| 2025-06-03 | 37.822866 |
| 2025-06-04 | 37.884826 |
| 2025-06-05 | 38.014346 |
| 2025-06-06 | 37.95591 |
| 2025-06-07 | 37.902962 |
| 2025-06-08 | 37.927066 |
| 2025-06-09 | 37.873844 |
| 2025-06-10 | 37.96101 |
| 2025-06-11 | 37.870662 |
| 2025-06-12 | 38.321668 |
| 2025-06-13 | 38.528097 |
| 2025-06-14 | 38.710683 |
| 2025-06-15 | 38.619039 |
| 2025-06-16 | 38.570965 |
| 2025-06-17 | 38.688595 |
| 2025-06-18 | 38.591619 |
| 2025-06-19 | 38.249011 |
| 2025-06-20 | 38.117955 |
| 2025-06-21 | 38.161206 |
| 2025-06-22 | 38.137408 |
| 2025-06-23 | 37.841379 |
| 2025-06-24 | 38.126734 |
| 2025-06-25 | 37.804452 |
| 2025-06-26 | 38.017263 |
| 2025-06-27 | 38.119664 |
| 2025-06-28 | 38.13989 |
| 2025-06-29 | 38.160329 |
| 2025-06-30 | 37.937934 |
| 2025-07-01 | 38.155097 |
| 2025-07-02 | 38.029182 |
| 2025-07-03 | 38.082404 |
| 2025-07-04 | 38.16158 |
| 2025-07-05 | 38.124677 |
| 2025-07-06 | 38.169185 |
| 2025-07-07 | 37.836198 |
| 2025-07-08 | 37.941853 |
| 2025-07-09 | 37.890338 |
| 2025-07-10 | 38.101307 |
| 2025-07-11 | 37.940212 |
| 2025-07-12 | 39.147752 |
| 2025-07-13 | 38.019168 |
| 2025-07-14 | 38.005664 |
| 2025-07-15 | 37.706058 |
| 2025-07-16 | 37.269618 |
| 2025-07-17 | 37.047388 |
| 2025-07-18 | 37.772482 |
| 2025-07-19 | 37.74298 |
| 2025-07-20 | 37.743999 |
| 2025-07-21 | 37.630656 |
| 2025-07-22 | 37.70118 |
| 2025-07-23 | 37.929382 |
| 2025-07-24 | 37.84125 |
| 2025-07-25 | 37.770973 |
| 2025-07-26 | 37.783748 |
| 2025-07-27 | 37.874352 |
| 2025-07-28 | 37.6013 |
| 2025-07-29 | 37.403945 |
| 2025-07-30 | 37.551144 |
| 2025-07-31 | 37.313217 |
| 2025-08-01 | 37.052867 |
| 2025-08-02 | 37.4209 |
| 2025-08-03 | 37.89407 |
| 2025-08-04 | 37.132757 |
| 2025-08-05 | 36.89694 |
| 2025-08-06 | 37.378204 |
| 2025-08-07 | 37.60539 |
| 2025-08-08 | 37.420065 |
| 2025-08-09 | 37.31224 |
| 2025-08-10 | 37.803253 |
| 2025-08-11 | 37.378293 |
| 2025-08-12 | 37.322491 |
| 2025-08-13 | 37.601362 |
| 2025-08-14 | 37.522859 |
| 2025-08-15 | 37.558209 |
| 2025-08-16 | 37.579047 |
| 2025-08-17 | 38.126285 |
| 2025-08-18 | 37.517826 |
| 2025-08-19 | 37.395016 |
| 2025-08-20 | 37.098313 |
| 2025-08-21 | 37.61244 |
| 2025-08-22 | 37.576931 |
| 2025-08-23 | 38.050954 |
| 2025-08-24 | 38.545863 |
| 2025-08-25 | 37.935314 |
| 2025-08-26 | 37.700821 |
| 2025-08-27 | 37.495576 |
| 2025-08-28 | 37.866715 |
| 2025-08-29 | 37.849533 |
| 2025-08-30 | 38.018606 |
| 2025-08-31 | 38.512924 |
| 2025-09-01 | 37.978048 |
| 2025-09-02 | 38.060884 |
| 2025-09-03 | 37.924949 |
| 2025-09-04 | 37.684793 |
| 2025-09-05 | 37.99862 |
| 2025-09-06 | 38.195477 |
| 2025-09-07 | 38.660682 |
| 2025-09-08 | 38.210604 |
| 2025-09-09 | 38.18171 |
| 2025-09-10 | 38.392463 |
| 2025-09-11 | 38.33374 |
| 2025-09-13 | 38.870201 |
| 2025-09-14 | 39.327781 |
| 2025-09-15 | 38.967427 |
| 2025-09-16 | 38.989117 |
| 2025-09-17 | 39.00638 |
| 2025-09-18 | 38.832949 |
| 2025-09-19 | 38.386848 |
| 2025-09-20 | 38.51401 |
| 2025-09-21 | 39.083436 |
| 2025-09-22 | 38.517783 |
| 2025-09-23 | 38.656411 |
| 2025-09-24 | 38.56931 |
| 2025-09-25 | 38.448411 |
| 2025-09-26 | 38.15913 |
| 2025-09-27 | 38.339767 |
| 2025-09-28 | 38.839802 |
| 2025-09-29 | 38.366511 |
| 2025-09-30 | 38.303209 |
| 2025-10-01 | 38.44238 |
| 2025-10-02 | 38.395077 |
| 2025-10-03 | 38.420922 |
| 2025-10-04 | 38.432593 |
| 2025-10-05 | 38.864462 |
| 2025-10-06 | 38.455145 |
| 2025-10-07 | 38.328078 |
| 2025-10-08 | 38.270622 |
| 2025-10-09 | 38.131703 |
| 2025-10-10 | 37.890797 |
| 2025-10-11 | 37.755062 |
| 2025-10-12 | 38.342766 |
| 2025-10-13 | 37.803776 |
| 2025-10-14 | 37.45284 |
| 2025-10-15 | 37.88087 |
| 2025-10-16 | 37.883748 |
| 2025-10-17 | 37.981741 |
| 2025-10-18 | 38.148137 |
| 2025-10-19 | 38.613458 |
| 2025-10-20 | 38.041319 |
| 2025-10-21 | 38.036084 |
| 2025-10-22 | 38.113568 |
| 2025-10-23 | 38.205578 |
| 2025-10-24 | 38.06063 |
| 2025-10-25 | 38.298973 |
| 2025-10-26 | 38.777329 |
| 2025-10-27 | 38.203699 |
| 2025-10-28 | 38.286904 |
| 2025-10-29 | 38.207699 |
| 2025-10-30 | 37.782978 |
| 2025-10-31 | 37.922299 |
| 2025-11-01 | 37.799226 |
| 2025-11-02 | 38.302366 |
| 2025-11-03 | 37.798851 |
| 2025-11-04 | 37.453783 |
| 2025-11-05 | 37.336189 |
| 2025-11-06 | 37.599488 |
| 2025-11-07 | 37.464358 |
| 2025-11-08 | 37.681789 |
| 2025-11-09 | 38.158475 |
| 2025-11-10 | 37.787717 |
| 2025-11-11 | 37.835521 |
| 2025-11-12 | 37.97589 |
| 2025-11-13 | 38.03046 |
| 2025-11-14 | 37.932871 |
| 2025-11-15 | 37.876027 |
| 2025-11-16 | 38.410415 |
| 2025-11-17 | 37.75153 |
| 2025-11-18 | 37.678101 |
| 2025-11-19 | 37.668756 |
| 2025-11-20 | 37.401789 |
| 2025-11-21 | 37.278505 |
| 2025-11-22 | 37.256937 |
| 2025-11-23 | 37.776513 |
| 2025-11-24 | 37.222865 |
| 2025-11-25 | 37.211067 |
| 2025-11-26 | 37.165357 |
| 2025-11-27 | 37.293381 |
| 2025-11-28 | 37.351072 |
| 2025-11-29 | 37.609079 |
| 2025-11-30 | 38.139379 |
| 2025-12-01 | 37.80077 |
| 2025-12-02 | 37.558508 |
| 2025-12-03 | 37.83797 |
| 2025-12-04 | 37.750328 |
| 2025-12-05 | 37.760552 |
| 2025-12-06 | 37.750401 |
| 2025-12-07 | 38.286275 |
| 2025-12-08 | 37.706235 |
| 2025-12-09 | 37.683497 |
| 2025-12-11 | 37.828795 |
| 2025-12-12 | 37.781704 |
| 2025-12-13 | 37.661019 |
| 2025-12-14 | 37.963528 |
| 2025-12-15 | 37.541091 |
| 2025-12-16 | 37.435734 |
| 2025-12-17 | 37.297128 |
| 2025-12-18 | 37.279521 |
| 2025-12-19 | 37.360013 |
| 2025-12-20 | 37.625028 |
| 2025-12-21 | 37.934701 |
| 2025-12-22 | 37.664472 |
| 2025-12-23 | 37.729502 |
| 2025-12-24 | 38.10215 |
| 2025-12-25 | 38.11247 |
| 2025-12-26 | 38.126153 |
| 2025-12-27 | 38.101502 |
| 2025-12-28 | 38.407876 |
| 2025-12-29 | 37.954478 |
| 2025-12-30 | 37.922845 |
| 2025-12-31 | 37.840423 |
| 2026-01-01 | 37.812848 |
| 2026-01-02 | 37.883574 |
| 2026-01-03 | 37.881768 |
| 2026-01-04 | 38.160925 |
| 2026-01-05 | 37.782219 |
| 2026-01-06 | 38.063094 |
| 2026-01-07 | 37.794689 |
| 2026-01-08 | 37.664782 |
| 2026-01-09 | 37.593033 |
| 2026-01-10 | 37.752802 |
| 2026-01-11 | 38.059745 |
| 2026-01-12 | 37.922488 |
| 2026-01-13 | 37.766482 |
| 2026-01-14 | 37.794093 |
| 2026-01-15 | 37.52849 |
| 2026-01-16 | 37.58956 |
| 2026-01-17 | 37.659187 |
| 2026-01-18 | 37.611466 |
| 2026-01-19 | 37.5511 |
| 2026-01-20 | 37.933223 |
| 2026-01-21 | 38.25927 |
| 2026-01-22 | 38.161181 |
| 2026-01-23 | 38.570246 |
| 2026-01-24 | 38.784473 |
| 2026-01-25 | 39.247577 |
| 2026-01-26 | 38.673762 |
| 2026-01-27 | 38.571154 |
| 2026-01-28 | 38.89312 |
| 2026-01-29 | 39.616063 |
| 2026-01-30 | 39.576351 |
| 2026-01-31 | 39.396317 |
| 2026-02-01 | 39.753035 |
| 2026-02-02 | 39.328619 |
| 2026-02-03 | 39.244626 |
| 2026-02-04 | 39.026905 |
| 2026-02-05 | 38.736756 |
| 2026-02-06 | 38.695273 |
| 2026-02-07 | 39.029219 |
| 2026-02-08 | 39.02056 |
| 2026-02-09 | 39.036704 |
| 2026-02-10 | 39.454753 |
| 2026-02-11 | 39.760912 |
| 2026-02-12 | 39.863465 |
| 2026-02-13 | 39.516875 |
| 2026-02-14 | 39.671235 |
| 2026-02-15 | 40.030805 |
| 2026-02-16 | 39.626656 |
| 2026-02-17 | 39.557059 |
| 2026-02-18 | 39.664732 |
| 2026-02-19 | 39.452565 |
| 2026-02-20 | 39.421909 |
| 2026-02-21 | 39.55528 |
| 2026-02-22 | 39.559177 |
| 2026-02-23 | 39.209136 |
| 2026-02-24 | 39.388283 |
| 2026-02-25 | 39.379753 |
| 2026-02-26 | 39.299283 |
| 2026-02-27 | 39.700881 |
| 2026-02-28 | 39.635362 |
| 2026-03-01 | 39.608402 |
| 2026-03-02 | 39.395263 |
| 2026-03-03 | 38.925826 |
| 2026-03-04 | 39.047012 |
| 2026-03-05 | 39.0504 |
| 2026-03-06 | 39.014999 |
| 2026-03-07 | 39.376397 |
| 2026-03-08 | 39.173904 |
| 2026-03-09 | 38.789792 |
| 2026-03-10 | 39.360635 |
| 2026-03-11 | 39.113337 |
| 2026-03-12 | 39.09543 |
| 2026-03-13 | 38.859306 |
| 2026-03-14 | 38.638028 |
| 2026-03-15 | 38.679821 |
| 2026-03-16 | 38.880116 |
| 2026-03-17 | 39.292746 |
| 2026-03-18 | 39.319825 |
| 2026-03-19 | 39.532736 |
| 2026-03-20 | 39.389994 |
| 2026-03-21 | 39.45691 |
| 2026-03-22 | 39.433616 |
| 2026-03-23 | 38.802402 |
| 2026-03-24 | 38.747219 |
| 2026-03-25 | 38.710354 |
| 2026-03-26 | 39.187886 |
| 2026-03-27 | 38.798241 |
| 2026-03-28 | 38.873114 |
| 2026-03-29 | 38.769145 |
| 2026-03-30 | 38.673372 |
| 2026-03-31 | 38.719214 |
| 2026-04-01 | 39.053503 |
| 2026-04-02 | 38.699352 |
| 2026-04-03 | 38.468521 |
| 2026-04-04 | 38.599785 |
| 2026-04-05 | 38.597912 |
| 2026-04-06 | 38.698826 |
| 2026-04-07 | 38.920026 |
| 2026-04-08 | 39.322765 |
| 2026-04-09 | 39.520951 |
| 2026-04-10 | 39.617117 |
| 2026-04-11 | 39.447157 |
| 2026-04-12 | 39.360108 |
| 2026-04-13 | 39.534483 |
| 2026-04-14 | 39.857811 |
| 2026-04-15 | 39.63991 |
| 2026-04-16 | 39.732689 |
| 2026-04-17 | 39.939698 |
| 2026-04-18 | 39.934578 |
| 2026-04-19 | 39.958034 |
| 2026-04-20 | 40.22731 |
| 2026-04-21 | 40.00479 |
| 2026-04-22 | 40.062235 |
| 2026-04-23 | 40.195629 |
| 2026-04-24 | 39.761429 |
| 2026-04-25 | 39.903059 |
| 2026-04-26 | 39.8032 |
| 2026-04-27 | 40.079388 |
| 2026-04-28 | 39.842657 |
| 2026-04-29 | 40.029099 |
| 2026-04-30 | 39.80523 |
| 2026-05-01 | 40.000335 |
| 2026-05-02 | 39.881279 |
| 2026-05-03 | 39.920978 |
| 2026-05-04 | 40.063947 |
| 2026-05-05 | 40.112713 |
| 2026-05-06 | 39.895579 |
| 2026-05-07 | 40.072623 |
| 2026-05-08 | 40.12366 |
| 2026-05-09 | 40.069304 |
| 2026-05-10 | 39.978186 |
| 2026-05-11 | 40.016337 |
| 2026-05-12 | 40.207631 |
| 2026-05-14 | 39.950175 |
| 2026-05-15 | 39.540595 |
| 2026-05-16 | 39.605194 |
| 2026-05-17 | 39.519511 |
| 2026-05-18 | 39.849507 |
| 2026-05-19 | 39.731876 |
| 2026-05-20 | 39.681281 |
| 2026-05-21 | 39.849536 |
| 2026-05-23 | 39.68439 |
| 2026-05-24 | 39.72316 |
| 2026-05-25 | 39.682122 |
| 2026-05-26 | 39.745928 |
| 2026-05-27 | 39.659979 |
| 2026-05-28 | 39.610082 |
| 2026-05-29 | 39.686541 |
| 2026-05-30 | 39.821338 |
| 2026-05-31 | 39.788447 |
| 2026-06-01 | 39.744563 |
| 2026-06-02 | 39.750806 |
| 2026-06-03 | 39.656649 |
| 2026-06-04 | 39.554887 |
| 2026-06-05 | 39.589013 |
| 2026-06-06 | 38.99938 |
| 2026-06-09 | 39.006584 |
| 2026-06-10 | 38.82059 |
| 2026-06-11 | 38.678445 |
| 2026-06-12 | 38.58263 |
| 2026-06-13 | 38.734478 |
| 2026-06-14 | 38.748864 |
| 2026-06-15 | 38.661867 |
| 2026-06-16 | 38.681996 |
| 2026-06-17 | 38.771117 |
| 2026-06-18 | 37.985689 |
| 2026-06-19 | 38.02085 |
| 2026-06-20 | 37.968747 |
| 2026-06-21 | 37.949109 |
| 2026-06-22 | 38.084869 |
| 2026-06-23 | 37.629237 |
| 2026-06-24 | 37.393033 |
| 2026-06-25 | 37.103871 |
| 2026-06-26 | 37.01338 |
| 2026-06-27 | 37.052433 |
| 2026-06-28 | 37.035596 |
| 2026-06-29 | 37.004573 |
| 2026-06-30 | 37.056972 |
| 2026-07-01 | 37.016234 |
| 2026-07-02 | 37.165289 |
| 2026-07-03 | 37.352568 |
| 2026-07-04 | 37.392963 |
| 2026-07-05 | 37.423278 |
| 2026-07-06 | 37.38989 |
| 2026-07-07 | 37.452255 |
| 2026-07-08 | 37.608829 |
| 2026-07-09 | 37.635199 |
| 2026-07-10 | 37.570866 |
| 2026-07-11 | 37.552934 |
| 2026-07-12 | 37.579224 |
| 2026-07-13 | 37.614857 |
| 2026-07-14 | 37.816089 |
| 2026-07-15 | 37.567565 |
| 2026-07-16 | 37.881531 |
| 2026-07-17 | 37.962677 |
| 2026-07-18 | 38.028764 |
| 2026-07-19 | 37.854211 |
| 2026-07-20 | 37.95953 |
| 2026-07-21 | 38.036312 |
| 2026-07-22 | 38.175568 |
| 2026-07-23 | 38.048094 |
| 2026-07-24 | 38.238551 |
| 2026-07-25 | 38.187462 |
| 2026-07-26 | 38.194661 |
| 2026-07-27 | 37.828653 |
| 2026-07-28 | 37.841227 |
| 2026-07-29 | 37.926846 |
| 2026-07-30 | 38.153937 |
| 2026-07-31 | 38.335627 |
| 2026-08-01 | 38.549797 |
| 2026-08-02 | 38.594453 |
| 2026-08-03 | 38.233776 |
| 2026-08-04 | 38.355245 |
| 2026-08-05 | 38.49204 |
| 2026-08-06 | 38.35864 |
| 2026-08-07 | 38.500545 |
| 2026-08-08 | 38.513232 |
| 2026-08-09 | 38.547394 |
| 2026-08-10 | 38.408056 |
| 2026-08-11 | 38.494822 |
| 2026-08-12 | 38.603397 |
| 2026-08-13 | 38.438299 |
| 2026-08-14 | 38.664396 |
| 2026-08-15 | 38.741652 |
| 2026-08-16 | 38.707855 |
| 2026-08-17 | 38.748706 |
| 2026-08-18 | 38.845434 |
| 2026-08-20 | 38.891447 |
| 2026-08-21 | 39.25279 |
| 2026-08-22 | 39.283449 |
| 2026-08-23 | 39.224921 |
| 2026-08-24 | 39.147393 |
| 2026-08-25 | 39.08463 |
| 2026-08-26 | 39.017669 |
| 2026-08-27 | 38.971677 |
| 2026-08-28 | 39.021625 |
| 2026-08-29 | 38.922439 |
| 2026-08-30 | 38.945282 |
| 2026-08-31 | 39.219982 |
| 2026-09-01 | 39.013284 |
| 2026-09-02 | 38.991223 |
| 2026-09-03 | 39.129643 |
| 2026-09-04 | 39.120898 |
| 2026-09-05 | 39.160852 |
| 2026-09-06 | 39.158514 |
| 2026-09-07 | 39.247529 |
| 2026-09-08 | 39.330942 |
| 2026-09-09 | 39.540042 |
| 2026-09-10 | 39.232994 |
| 2026-09-11 | 39.163853 |
| 2026-09-12 | 39.073649 |
| 2026-09-13 | 39.11158 |
| 2026-09-14 | 38.963453 |
| 2026-09-15 | 38.817706 |
| 2026-09-16 | 38.900551 |
| 2026-09-17 | 38.674276 |
| 2026-09-18 | 38.48242 |
| 2026-09-19 | 38.620669 |
| 2026-09-20 | 38.620425 |
| 2026-09-21 | 38.547644 |
| 2026-09-22 | 38.586337 |
| 2026-09-23 | 38.416945 |
| 2026-09-24 | 38.342577 |
| 2026-09-25 | 38.200136 |
| 2026-09-26 | 38.23619 |
| 2026-09-27 | 38.206761 |
| 2026-09-28 | 38.329971 |
| 2026-09-30 | 37.867383 |
| 2026-10-02 | 37.826058 |
| 2026-10-03 | 37.658944 |
| 2026-10-05 | 37.729223 |
| 2026-10-06 | 37.825769 |
| 2026-10-07 | 37.760766 |
| 2026-10-08 | 37.640473 |
| 2026-10-09 | 37.831198 |
| 2026-10-10 | 37.91592 |
| 2026-10-11 | 37.768416 |
| 2026-10-12 | 37.888429 |
| 2026-10-13 | 37.978674 |
| 2026-10-14 | 38.190858 |
| 2026-10-15 | 38.007556 |
| 2026-10-16 | 38.276566 |
| 2026-10-17 | 38.432213 |
| 2026-10-18 | 38.359559 |
| 2026-10-19 | 38.553422 |
| 2026-10-20 | 38.521012 |
| 2026-10-21 | 38.591122 |
| 2026-10-22 | 38.586001 |
| 2026-10-23 | 38.605926 |
| 2026-10-24 | 38.683754 |
| 2026-10-25 | 38.763295 |
| 2026-10-26 | 38.586292 |
| 2026-10-27 | 38.774054 |
| 2026-10-28 | 38.668034 |
| 2026-10-29 | 38.647988 |
| 2026-10-30 | 39.034466 |
| 2026-10-31 | 39.137707 |
High
40.2273
Low
34.5507
Average
37.7257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/AMD API questions
How do I get the NOK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/AMD rate in rates.AMD.
How far back does NOK/AMD historical data go?
Daily NOK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.