NOK to AFN exchange rate API
Norwegian Krone to Afghani · quoted 2026-10-25
6.8342
▲ +12.80% over 2Y
1 NOK = 6.8342 AFN · 1 AFN = 0.14632 NOK · Get this rate via the API
1 NOK buys 6.8342 AFN as of 2026-10-25, so 1 AFN buys 0.14632 NOK. Over the last 2 years, NOK/AFN traded between 6.0166 and 7.1194, averaged 6.6689 and rose 12.80%. The API holds daily NOK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-25 | 6.058936 |
| 2024-10-26 | 6.065341 |
| 2024-10-27 | 6.078449 |
| 2024-10-28 | 6.043377 |
| 2024-10-29 | 6.052297 |
| 2024-10-30 | 6.146348 |
| 2024-10-31 | 6.122891 |
| 2024-11-01 | 6.098476 |
| 2024-11-02 | 6.048578 |
| 2024-11-03 | 6.071111 |
| 2024-11-04 | 6.108592 |
| 2024-11-05 | 6.100176 |
| 2024-11-06 | 6.016648 |
| 2024-11-07 | 6.258768 |
| 2024-11-08 | 6.245659 |
| 2024-11-09 | 6.179302 |
| 2024-11-10 | 6.175348 |
| 2024-11-11 | 6.143714 |
| 2024-11-12 | 6.147254 |
| 2024-11-13 | 6.137087 |
| 2024-11-14 | 6.085462 |
| 2024-11-15 | 6.146042 |
| 2024-11-16 | 6.140931 |
| 2024-11-17 | 6.135149 |
| 2024-11-18 | 6.132117 |
| 2024-11-19 | 6.180667 |
| 2024-11-20 | 6.192166 |
| 2024-11-21 | 6.189129 |
| 2024-11-22 | 6.141729 |
| 2024-11-23 | 6.156262 |
| 2024-11-24 | 6.162768 |
| 2024-11-25 | 6.173598 |
| 2024-11-26 | 6.137218 |
| 2024-11-27 | 6.129269 |
| 2024-11-28 | 6.148387 |
| 2024-11-29 | 6.148064 |
| 2024-11-30 | 6.16061 |
| 2024-12-01 | 6.161183 |
| 2024-12-02 | 6.130427 |
| 2024-12-03 | 6.146667 |
| 2024-12-04 | 6.14239 |
| 2024-12-05 | 6.153241 |
| 2024-12-06 | 6.211573 |
| 2024-12-07 | 6.173604 |
| 2024-12-08 | 6.17508 |
| 2024-12-09 | 6.196816 |
| 2024-12-10 | 6.202283 |
| 2024-12-11 | 6.193741 |
| 2024-12-12 | 6.237808 |
| 2024-12-13 | 6.284373 |
| 2024-12-14 | 6.280741 |
| 2024-12-15 | 6.280365 |
| 2024-12-16 | 6.2705 |
| 2024-12-17 | 6.244093 |
| 2024-12-18 | 6.259144 |
| 2024-12-19 | 6.171423 |
| 2024-12-20 | 6.148801 |
| 2024-12-21 | 6.198082 |
| 2024-12-22 | 6.21509 |
| 2024-12-23 | 6.176768 |
| 2024-12-24 | 6.152582 |
| 2024-12-25 | 6.181425 |
| 2024-12-26 | 6.167718 |
| 2024-12-27 | 6.179244 |
| 2024-12-28 | 6.19815 |
| 2024-12-29 | 6.181339 |
| 2024-12-30 | 6.206122 |
| 2024-12-31 | 6.188744 |
| 2025-01-01 | 6.188264 |
| 2025-01-02 | 6.205013 |
| 2025-01-03 | 6.194461 |
| 2025-01-04 | 6.208356 |
| 2025-01-05 | 6.198433 |
| 2025-01-06 | 6.277087 |
| 2025-01-07 | 6.246123 |
| 2025-01-08 | 6.224361 |
| 2025-01-09 | 6.24046 |
| 2025-01-10 | 6.234063 |
| 2025-01-11 | 6.197858 |
| 2025-01-12 | 6.307229 |
| 2025-01-13 | 6.225878 |
| 2025-01-14 | 6.323123 |
| 2025-01-15 | 6.370683 |
| 2025-01-16 | 6.471504 |
| 2025-01-17 | 6.435036 |
| 2025-01-18 | 6.408215 |
| 2025-01-19 | 6.411407 |
| 2025-01-20 | 6.432504 |
| 2025-01-21 | 6.436259 |
| 2025-01-22 | 6.60923 |
| 2025-01-23 | 6.665069 |
| 2025-01-24 | 6.695336 |
| 2025-01-25 | 6.764821 |
| 2025-01-26 | 6.863984 |
| 2025-01-27 | 6.752692 |
| 2025-01-28 | 6.699716 |
| 2025-01-29 | 6.731495 |
| 2025-01-30 | 6.74619 |
| 2025-01-31 | 6.751433 |
| 2025-02-01 | 6.666214 |
| 2025-02-02 | 6.580442 |
| 2025-02-03 | 6.688267 |
| 2025-02-04 | 6.648117 |
| 2025-02-05 | 6.666623 |
| 2025-02-06 | 6.602789 |
| 2025-02-07 | 6.609832 |
| 2025-02-08 | 6.594798 |
| 2025-02-09 | 6.576361 |
| 2025-02-10 | 6.61055 |
| 2025-02-11 | 6.613928 |
| 2025-02-12 | 6.589205 |
| 2025-02-13 | 6.522943 |
| 2025-02-14 | 6.598821 |
| 2025-02-15 | 6.595345 |
| 2025-02-16 | 6.592423 |
| 2025-02-17 | 6.598475 |
| 2025-02-18 | 6.571603 |
| 2025-02-19 | 6.614612 |
| 2025-02-20 | 6.626895 |
| 2025-02-21 | 6.63344 |
| 2025-02-22 | 6.638162 |
| 2025-02-23 | 6.636904 |
| 2025-02-24 | 6.655124 |
| 2025-02-25 | 6.652414 |
| 2025-02-26 | 6.549009 |
| 2025-02-27 | 6.572343 |
| 2025-02-28 | 6.52089 |
| 2025-03-01 | 6.53792 |
| 2025-03-02 | 6.544835 |
| 2025-03-03 | 6.572831 |
| 2025-03-04 | 6.570677 |
| 2025-03-05 | 6.612581 |
| 2025-03-06 | 6.725252 |
| 2025-03-07 | 6.713648 |
| 2025-03-08 | 6.701197 |
| 2025-03-09 | 6.66158 |
| 2025-03-10 | 6.71814 |
| 2025-03-11 | 6.772496 |
| 2025-03-12 | 6.694388 |
| 2025-03-13 | 6.614497 |
| 2025-03-14 | 6.648768 |
| 2025-03-15 | 6.626301 |
| 2025-03-16 | 6.62671 |
| 2025-03-17 | 6.670955 |
| 2025-03-18 | 6.688047 |
| 2025-03-19 | 6.685287 |
| 2025-03-20 | 6.680628 |
| 2025-03-21 | 6.745972 |
| 2025-03-22 | 6.704271 |
| 2025-03-23 | 6.671032 |
| 2025-03-25 | 6.76541 |
| 2025-03-26 | 6.704748 |
| 2025-03-27 | 6.712406 |
| 2025-03-28 | 6.780415 |
| 2025-03-29 | 6.789834 |
| 2025-03-30 | 6.805222 |
| 2025-03-31 | 6.681102 |
| 2025-04-01 | 6.783788 |
| 2025-04-02 | 6.879719 |
| 2025-04-03 | 6.952704 |
| 2025-04-04 | 6.776878 |
| 2025-04-05 | 6.641478 |
| 2025-04-06 | 6.652309 |
| 2025-04-07 | 6.550768 |
| 2025-04-08 | 6.562993 |
| 2025-04-09 | 6.522262 |
| 2025-04-10 | 6.677281 |
| 2025-04-11 | 6.782045 |
| 2025-04-12 | 6.721963 |
| 2025-04-13 | 6.812795 |
| 2025-04-14 | 6.868719 |
| 2025-04-15 | 6.861596 |
| 2025-04-16 | 6.828243 |
| 2025-04-17 | 6.870295 |
| 2025-04-18 | 6.870318 |
| 2025-04-19 | 6.875158 |
| 2025-04-20 | 6.861668 |
| 2025-04-21 | 6.921374 |
| 2025-04-22 | 6.948777 |
| 2025-04-23 | 6.885973 |
| 2025-04-24 | 6.890216 |
| 2025-04-25 | 6.800207 |
| 2025-04-26 | 6.883316 |
| 2025-04-27 | 6.82825 |
| 2025-04-28 | 6.814541 |
| 2025-04-29 | 6.846371 |
| 2025-04-30 | 6.838072 |
| 2025-05-01 | 6.794462 |
| 2025-05-02 | 6.847624 |
| 2025-05-03 | 6.867161 |
| 2025-05-04 | 6.796583 |
| 2025-05-05 | 6.81738 |
| 2025-05-06 | 6.851307 |
| 2025-05-08 | 6.845991 |
| 2025-05-09 | 6.828219 |
| 2025-05-10 | 6.845102 |
| 2025-05-11 | 6.768477 |
| 2025-05-12 | 6.724513 |
| 2025-05-13 | 6.731778 |
| 2025-05-14 | 6.774938 |
| 2025-05-15 | 6.758649 |
| 2025-05-17 | 6.785332 |
| 2025-05-18 | 6.76085 |
| 2025-05-19 | 6.813442 |
| 2025-05-20 | 6.803995 |
| 2025-05-21 | 6.890699 |
| 2025-05-22 | 6.865923 |
| 2025-05-23 | 6.851715 |
| 2025-05-24 | 6.916797 |
| 2025-05-25 | 6.920385 |
| 2025-05-26 | 6.932987 |
| 2025-05-27 | 6.902558 |
| 2025-05-28 | 6.854957 |
| 2025-05-29 | 6.771123 |
| 2025-05-30 | 6.851191 |
| 2025-05-31 | 6.8261 |
| 2025-06-01 | 6.799514 |
| 2025-06-02 | 6.909954 |
| 2025-06-03 | 6.855763 |
| 2025-06-04 | 6.876927 |
| 2025-06-05 | 6.889839 |
| 2025-06-06 | 6.884966 |
| 2025-06-07 | 6.890799 |
| 2025-06-08 | 6.908573 |
| 2025-06-09 | 6.922708 |
| 2025-06-10 | 6.935462 |
| 2025-06-11 | 6.899205 |
| 2025-06-12 | 6.99548 |
| 2025-06-13 | 7.01545 |
| 2025-06-14 | 7.068327 |
| 2025-06-15 | 7.04451 |
| 2025-06-16 | 7.045525 |
| 2025-06-17 | 7.074799 |
| 2025-06-18 | 7.019455 |
| 2025-06-19 | 7.017911 |
| 2025-06-20 | 7.038517 |
| 2025-06-21 | 7.024744 |
| 2025-06-22 | 7.022104 |
| 2025-06-23 | 6.981437 |
| 2025-06-24 | 7.029659 |
| 2025-06-25 | 6.989095 |
| 2025-06-26 | 6.992774 |
| 2025-06-27 | 6.982835 |
| 2025-06-28 | 6.994812 |
| 2025-06-29 | 6.965113 |
| 2025-06-30 | 6.951616 |
| 2025-07-01 | 7.001308 |
| 2025-07-02 | 6.94774 |
| 2025-07-03 | 6.949056 |
| 2025-07-04 | 6.93786 |
| 2025-07-05 | 6.930544 |
| 2025-07-06 | 6.86746 |
| 2025-07-07 | 6.897167 |
| 2025-07-08 | 6.912472 |
| 2025-07-09 | 6.900837 |
| 2025-07-10 | 6.928641 |
| 2025-07-11 | 6.903292 |
| 2025-07-12 | 6.820117 |
| 2025-07-13 | 6.819231 |
| 2025-07-14 | 6.920417 |
| 2025-07-15 | 6.863153 |
| 2025-07-16 | 6.798271 |
| 2025-07-17 | 6.686007 |
| 2025-07-18 | 6.801203 |
| 2025-07-19 | 6.77607 |
| 2025-07-20 | 6.785738 |
| 2025-07-21 | 6.78998 |
| 2025-07-22 | 6.792724 |
| 2025-07-23 | 6.840346 |
| 2025-07-24 | 6.834429 |
| 2025-07-25 | 6.783343 |
| 2025-07-26 | 6.802129 |
| 2025-07-27 | 6.776158 |
| 2025-07-28 | 6.751726 |
| 2025-07-29 | 6.707054 |
| 2025-07-30 | 6.732371 |
| 2025-07-31 | 6.689915 |
| 2025-08-01 | 6.637837 |
| 2025-08-02 | 6.706311 |
| 2025-08-03 | 6.702059 |
| 2025-08-04 | 6.693827 |
| 2025-08-05 | 6.686947 |
| 2025-08-06 | 6.704601 |
| 2025-08-07 | 6.785253 |
| 2025-08-08 | 6.661503 |
| 2025-08-09 | 6.723375 |
| 2025-08-10 | 6.645275 |
| 2025-08-11 | 6.661796 |
| 2025-08-12 | 6.669095 |
| 2025-08-13 | 6.703321 |
| 2025-08-14 | 6.694913 |
| 2025-08-15 | 6.710481 |
| 2025-08-16 | 6.81535 |
| 2025-08-17 | 6.712333 |
| 2025-08-18 | 6.711968 |
| 2025-08-19 | 6.692188 |
| 2025-08-20 | 6.696685 |
| 2025-08-21 | 6.802295 |
| 2025-08-22 | 6.708538 |
| 2025-08-23 | 6.810753 |
| 2025-08-24 | 6.80458 |
| 2025-08-25 | 6.777475 |
| 2025-08-26 | 6.736462 |
| 2025-08-27 | 6.732811 |
| 2025-08-28 | 6.802705 |
| 2025-08-29 | 6.791702 |
| 2025-08-30 | 6.804199 |
| 2025-08-31 | 6.802522 |
| 2025-09-01 | 6.836319 |
| 2025-09-02 | 6.829166 |
| 2025-09-03 | 6.825153 |
| 2025-09-04 | 6.782849 |
| 2025-09-05 | 6.811868 |
| 2025-09-06 | 6.839391 |
| 2025-09-07 | 6.824903 |
| 2025-09-08 | 6.851526 |
| 2025-09-09 | 6.857298 |
| 2025-09-10 | 6.880701 |
| 2025-09-11 | 6.868145 |
| 2025-09-13 | 6.89539 |
| 2025-09-14 | 6.908059 |
| 2025-09-15 | 6.94101 |
| 2025-09-16 | 6.937185 |
| 2025-09-17 | 7.0244 |
| 2025-09-18 | 6.852118 |
| 2025-09-19 | 6.768637 |
| 2025-09-20 | 6.78607 |
| 2025-09-21 | 6.797843 |
| 2025-09-22 | 6.9459 |
| 2025-09-23 | 6.952138 |
| 2025-09-24 | 6.934856 |
| 2025-09-25 | 6.876554 |
| 2025-09-26 | 6.877087 |
| 2025-09-27 | 6.670016 |
| 2025-09-28 | 6.745452 |
| 2025-09-29 | 6.761212 |
| 2025-09-30 | 6.753435 |
| 2025-10-01 | 6.785562 |
| 2025-10-02 | 6.797069 |
| 2025-10-03 | 6.778307 |
| 2025-10-04 | 6.742803 |
| 2025-10-05 | 6.715055 |
| 2025-10-06 | 6.746771 |
| 2025-10-07 | 6.738554 |
| 2025-10-08 | 6.6866 |
| 2025-10-09 | 6.669436 |
| 2025-10-10 | 6.61747 |
| 2025-10-11 | 6.59304 |
| 2025-10-12 | 6.557118 |
| 2025-10-13 | 6.634865 |
| 2025-10-14 | 6.470741 |
| 2025-10-15 | 6.572571 |
| 2025-10-16 | 6.591044 |
| 2025-10-17 | 6.624738 |
| 2025-10-18 | 6.617781 |
| 2025-10-19 | 6.616484 |
| 2025-10-20 | 6.601454 |
| 2025-10-21 | 6.611073 |
| 2025-10-22 | 6.608243 |
| 2025-10-23 | 6.641355 |
| 2025-10-24 | 6.634533 |
| 2025-10-25 | 6.598555 |
| 2025-10-26 | 6.626706 |
| 2025-10-27 | 6.640743 |
| 2025-10-28 | 6.636696 |
| 2025-10-29 | 6.566375 |
| 2025-10-30 | 6.605474 |
| 2025-10-31 | 6.621836 |
| 2025-11-01 | 6.563698 |
| 2025-11-02 | 6.576341 |
| 2025-11-03 | 6.596847 |
| 2025-11-04 | 6.529613 |
| 2025-11-05 | 6.501751 |
| 2025-11-06 | 6.535461 |
| 2025-11-07 | 6.524236 |
| 2025-11-08 | 6.580047 |
| 2025-11-09 | 6.538204 |
| 2025-11-10 | 6.567932 |
| 2025-11-11 | 6.587009 |
| 2025-11-12 | 6.599098 |
| 2025-11-13 | 6.614564 |
| 2025-11-14 | 6.593494 |
| 2025-11-15 | 6.571538 |
| 2025-11-16 | 6.581451 |
| 2025-11-17 | 6.569399 |
| 2025-11-18 | 6.543702 |
| 2025-11-19 | 6.543355 |
| 2025-11-20 | 6.499297 |
| 2025-11-21 | 6.484502 |
| 2025-11-22 | 6.435336 |
| 2025-11-23 | 6.46775 |
| 2025-11-24 | 6.493446 |
| 2025-11-25 | 6.424186 |
| 2025-11-26 | 6.463081 |
| 2025-11-27 | 6.519221 |
| 2025-11-28 | 6.501723 |
| 2025-11-29 | 6.535962 |
| 2025-11-30 | 6.555983 |
| 2025-12-01 | 6.565105 |
| 2025-12-02 | 6.539325 |
| 2025-12-03 | 6.589382 |
| 2025-12-04 | 6.560742 |
| 2025-12-05 | 6.504241 |
| 2025-12-06 | 6.589809 |
| 2025-12-07 | 6.536652 |
| 2025-12-08 | 6.475281 |
| 2025-12-09 | 6.528097 |
| 2025-12-11 | 6.535001 |
| 2025-12-12 | 6.539729 |
| 2025-12-13 | 6.521077 |
| 2025-12-14 | 6.530535 |
| 2025-12-15 | 6.524225 |
| 2025-12-16 | 6.500743 |
| 2025-12-17 | 6.485964 |
| 2025-12-18 | 6.490817 |
| 2025-12-19 | 6.515503 |
| 2025-12-20 | 6.534649 |
| 2025-12-21 | 6.53945 |
| 2025-12-22 | 6.542678 |
| 2025-12-23 | 6.567977 |
| 2025-12-24 | 6.514094 |
| 2025-12-25 | 6.531047 |
| 2025-12-26 | 6.55148 |
| 2025-12-27 | 6.615229 |
| 2025-12-28 | 6.612126 |
| 2025-12-29 | 6.525068 |
| 2025-12-30 | 6.516171 |
| 2025-12-31 | 6.505885 |
| 2026-01-01 | 6.49496 |
| 2026-01-02 | 6.513391 |
| 2026-01-03 | 6.58814 |
| 2026-01-04 | 6.559699 |
| 2026-01-05 | 6.501301 |
| 2026-01-06 | 6.578928 |
| 2026-01-07 | 6.574125 |
| 2026-01-08 | 6.532182 |
| 2026-01-09 | 6.524131 |
| 2026-01-10 | 6.535925 |
| 2026-01-11 | 6.554661 |
| 2026-01-12 | 6.570922 |
| 2026-01-13 | 6.544942 |
| 2026-01-14 | 6.560352 |
| 2026-01-15 | 6.4856 |
| 2026-01-16 | 6.518963 |
| 2026-01-17 | 6.442561 |
| 2026-01-18 | 6.581436 |
| 2026-01-19 | 6.508526 |
| 2026-01-20 | 6.555588 |
| 2026-01-21 | 6.613658 |
| 2026-01-22 | 6.626349 |
| 2026-01-23 | 6.610244 |
| 2026-01-24 | 6.664583 |
| 2026-01-25 | 6.792597 |
| 2026-01-26 | 6.699952 |
| 2026-01-27 | 6.755692 |
| 2026-01-28 | 6.832141 |
| 2026-01-29 | 6.818923 |
| 2026-01-30 | 6.892357 |
| 2026-01-31 | 6.829808 |
| 2026-02-01 | 6.809296 |
| 2026-02-02 | 6.80002 |
| 2026-02-03 | 6.805313 |
| 2026-02-04 | 6.835122 |
| 2026-02-05 | 6.778335 |
| 2026-02-06 | 6.730103 |
| 2026-02-07 | 6.77828 |
| 2026-02-08 | 6.675469 |
| 2026-02-09 | 6.759188 |
| 2026-02-10 | 6.825002 |
| 2026-02-11 | 6.848652 |
| 2026-02-12 | 6.805977 |
| 2026-02-13 | 6.746825 |
| 2026-02-14 | 6.867589 |
| 2026-02-15 | 6.677988 |
| 2026-02-16 | 6.729104 |
| 2026-02-17 | 6.702202 |
| 2026-02-18 | 6.593478 |
| 2026-02-19 | 6.50719 |
| 2026-02-20 | 6.587605 |
| 2026-02-21 | 6.655224 |
| 2026-02-22 | 6.63934 |
| 2026-02-23 | 6.58832 |
| 2026-02-24 | 6.594818 |
| 2026-02-25 | 6.603489 |
| 2026-02-26 | 6.587201 |
| 2026-02-27 | 6.581358 |
| 2026-02-28 | 6.674428 |
| 2026-03-01 | 6.699639 |
| 2026-03-02 | 6.567545 |
| 2026-03-03 | 6.50286 |
| 2026-03-04 | 6.481794 |
| 2026-03-05 | 6.521256 |
| 2026-03-06 | 6.516601 |
| 2026-03-07 | 6.516314 |
| 2026-03-08 | 6.582347 |
| 2026-03-09 | 6.534937 |
| 2026-03-10 | 6.587566 |
| 2026-03-11 | 6.538675 |
| 2026-03-12 | 6.465893 |
| 2026-03-13 | 6.422611 |
| 2026-03-14 | 6.392055 |
| 2026-03-15 | 6.518507 |
| 2026-03-16 | 6.468053 |
| 2026-03-17 | 6.559747 |
| 2026-03-18 | 6.5817 |
| 2026-03-19 | 6.683691 |
| 2026-03-20 | 6.621935 |
| 2026-03-21 | 6.685961 |
| 2026-03-22 | 6.704333 |
| 2026-03-23 | 6.469202 |
| 2026-03-24 | 6.486428 |
| 2026-03-25 | 6.460606 |
| 2026-03-26 | 6.482638 |
| 2026-03-27 | 6.518259 |
| 2026-03-28 | 6.544873 |
| 2026-03-29 | 6.606731 |
| 2026-03-30 | 6.522873 |
| 2026-03-31 | 6.515361 |
| 2026-04-01 | 6.579403 |
| 2026-04-02 | 6.523426 |
| 2026-04-03 | 6.505062 |
| 2026-04-04 | 6.65092 |
| 2026-04-05 | 6.641386 |
| 2026-04-06 | 6.521939 |
| 2026-04-07 | 6.601102 |
| 2026-04-08 | 6.816231 |
| 2026-04-09 | 6.721278 |
| 2026-04-10 | 6.742307 |
| 2026-04-11 | 6.77214 |
| 2026-04-12 | 6.761039 |
| 2026-04-13 | 6.790652 |
| 2026-04-14 | 6.798972 |
| 2026-04-15 | 6.779854 |
| 2026-04-16 | 6.825219 |
| 2026-04-17 | 6.906916 |
| 2026-04-18 | 6.885049 |
| 2026-04-19 | 6.877003 |
| 2026-04-20 | 6.91237 |
| 2026-04-21 | 6.866884 |
| 2026-04-22 | 6.774016 |
| 2026-04-23 | 6.804429 |
| 2026-04-24 | 6.736841 |
| 2026-04-25 | 6.654514 |
| 2026-04-26 | 6.647274 |
| 2026-04-27 | 6.693377 |
| 2026-04-28 | 6.651331 |
| 2026-04-29 | 6.789533 |
| 2026-04-30 | 6.755915 |
| 2026-05-01 | 6.850341 |
| 2026-05-02 | 6.883903 |
| 2026-05-03 | 6.890756 |
| 2026-05-04 | 6.91542 |
| 2026-05-05 | 6.866831 |
| 2026-05-06 | 6.853218 |
| 2026-05-07 | 6.931473 |
| 2026-05-08 | 7.009988 |
| 2026-05-09 | 6.949533 |
| 2026-05-10 | 6.947556 |
| 2026-05-11 | 6.954134 |
| 2026-05-12 | 6.959937 |
| 2026-05-14 | 6.935825 |
| 2026-05-15 | 6.700744 |
| 2026-05-16 | 6.709062 |
| 2026-05-17 | 6.831394 |
| 2026-05-18 | 6.740658 |
| 2026-05-19 | 6.748284 |
| 2026-05-20 | 6.790903 |
| 2026-05-21 | 6.808742 |
| 2026-05-23 | 6.771937 |
| 2026-05-24 | 6.877803 |
| 2026-05-25 | 6.81756 |
| 2026-05-26 | 6.818195 |
| 2026-05-27 | 6.760945 |
| 2026-05-28 | 6.734749 |
| 2026-05-29 | 6.805572 |
| 2026-05-30 | 6.707735 |
| 2026-05-31 | 6.90665 |
| 2026-06-01 | 6.801369 |
| 2026-06-02 | 6.733388 |
| 2026-06-03 | 6.714867 |
| 2026-06-04 | 6.701929 |
| 2026-06-05 | 6.807438 |
| 2026-06-06 | 6.758997 |
| 2026-06-09 | 6.637291 |
| 2026-06-10 | 6.578458 |
| 2026-06-11 | 6.567816 |
| 2026-06-12 | 6.56266 |
| 2026-06-13 | 6.775547 |
| 2026-06-14 | 6.771321 |
| 2026-06-15 | 6.574551 |
| 2026-06-16 | 6.621293 |
| 2026-06-17 | 6.64533 |
| 2026-06-18 | 6.513273 |
| 2026-06-19 | 6.551696 |
| 2026-06-20 | 6.62768 |
| 2026-06-21 | 6.65687 |
| 2026-06-22 | 6.573797 |
| 2026-06-23 | 6.501191 |
| 2026-06-24 | 6.45414 |
| 2026-06-25 | 6.420922 |
| 2026-06-26 | 6.452832 |
| 2026-06-27 | 6.508843 |
| 2026-06-28 | 6.504525 |
| 2026-06-29 | 6.421907 |
| 2026-06-30 | 6.441774 |
| 2026-07-01 | 6.428396 |
| 2026-07-02 | 6.411671 |
| 2026-07-03 | 6.490662 |
| 2026-07-04 | 6.447132 |
| 2026-07-05 | 6.679003 |
| 2026-07-06 | 6.460331 |
| 2026-07-07 | 6.486104 |
| 2026-07-08 | 6.552397 |
| 2026-07-09 | 6.580132 |
| 2026-07-10 | 6.561492 |
| 2026-07-11 | 6.506228 |
| 2026-07-12 | 6.702909 |
| 2026-07-13 | 6.620221 |
| 2026-07-14 | 6.810981 |
| 2026-07-15 | 6.823649 |
| 2026-07-16 | 6.890227 |
| 2026-07-17 | 6.888423 |
| 2026-07-18 | 6.864686 |
| 2026-07-19 | 6.80631 |
| 2026-07-20 | 6.822885 |
| 2026-07-21 | 6.943311 |
| 2026-07-22 | 6.944484 |
| 2026-07-23 | 6.961268 |
| 2026-07-24 | 6.885745 |
| 2026-07-25 | 6.877935 |
| 2026-07-26 | 6.891257 |
| 2026-07-27 | 6.892408 |
| 2026-07-28 | 6.866207 |
| 2026-07-29 | 6.784482 |
| 2026-07-30 | 6.866758 |
| 2026-07-31 | 6.862231 |
| 2026-08-01 | 6.948754 |
| 2026-08-02 | 6.943225 |
| 2026-08-03 | 6.871059 |
| 2026-08-04 | 6.868024 |
| 2026-08-05 | 6.889349 |
| 2026-08-06 | 6.894037 |
| 2026-08-07 | 6.884429 |
| 2026-08-08 | 6.923166 |
| 2026-08-09 | 6.923054 |
| 2026-08-10 | 6.890859 |
| 2026-08-11 | 6.88888 |
| 2026-08-12 | 6.905673 |
| 2026-08-13 | 6.870443 |
| 2026-08-14 | 6.920696 |
| 2026-08-15 | 6.935321 |
| 2026-08-16 | 6.915202 |
| 2026-08-17 | 6.948076 |
| 2026-08-18 | 6.993979 |
| 2026-08-20 | 7.012431 |
| 2026-08-21 | 7.104377 |
| 2026-08-22 | 7.041842 |
| 2026-08-23 | 6.980814 |
| 2026-08-24 | 7.030922 |
| 2026-08-25 | 7.003737 |
| 2026-08-26 | 7.069844 |
| 2026-08-27 | 6.994853 |
| 2026-08-28 | 7.071787 |
| 2026-08-29 | 6.987147 |
| 2026-08-30 | 6.953584 |
| 2026-08-31 | 7.000999 |
| 2026-09-01 | 7.070078 |
| 2026-09-02 | 7.055993 |
| 2026-09-03 | 7.070592 |
| 2026-09-04 | 7.088034 |
| 2026-09-05 | 7.063837 |
| 2026-09-06 | 6.931839 |
| 2026-09-07 | 7.119392 |
| 2026-09-08 | 7.074457 |
| 2026-09-09 | 7.098973 |
| 2026-09-10 | 7.086492 |
| 2026-09-11 | 7.030254 |
| 2026-09-12 | 7.082162 |
| 2026-09-13 | 6.928439 |
| 2026-09-14 | 6.914113 |
| 2026-09-15 | 6.943471 |
| 2026-09-16 | 6.945751 |
| 2026-09-17 | 6.879197 |
| 2026-09-18 | 6.891206 |
| 2026-09-19 | 6.764668 |
| 2026-09-20 | 6.87872 |
| 2026-09-21 | 6.899383 |
| 2026-09-22 | 6.877981 |
| 2026-09-23 | 6.864819 |
| 2026-09-24 | 6.74084 |
| 2026-09-25 | 6.73315 |
| 2026-09-26 | 6.792993 |
| 2026-09-27 | 6.820801 |
| 2026-09-28 | 6.677602 |
| 2026-09-30 | 6.695254 |
| 2026-10-02 | 6.686488 |
| 2026-10-03 | 6.696221 |
| 2026-10-05 | 6.716908 |
| 2026-10-06 | 6.755466 |
| 2026-10-07 | 6.72866 |
| 2026-10-08 | 6.782035 |
| 2026-10-09 | 6.772503 |
| 2026-10-10 | 6.942722 |
| 2026-10-11 | 6.75759 |
| 2026-10-12 | 6.788 |
| 2026-10-13 | 6.817339 |
| 2026-10-14 | 6.85181 |
| 2026-10-15 | 6.829827 |
| 2026-10-16 | 6.879837 |
| 2026-10-17 | 6.931059 |
| 2026-10-18 | 6.867276 |
| 2026-10-19 | 6.906145 |
| 2026-10-20 | 6.852317 |
| 2026-10-21 | 6.873768 |
| 2026-10-22 | 6.887308 |
| 2026-10-23 | 6.929606 |
| 2026-10-24 | 6.834224 |
| 2026-10-25 | 6.834224 |
High
7.1194
Low
6.0166
Average
6.6689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/AFN API questions
How do I get the NOK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/AFN rate in rates.AFN.
How far back does NOK/AFN historical data go?
Daily NOK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.