NOK to AED exchange rate API
Norwegian Krone to UAE Dirham · quoted 2026-10-15
0.38751
▲ +13.85% over 2Y
1 NOK = 0.38751 AED · 1 AED = 2.5806 NOK · Get this rate via the API
1 NOK buys 0.38751 AED as of 2026-10-15, so 1 AED buys 2.5806 NOK. Over the last 2 years, NOK/AED traded between 0.31990 and 0.40060, averaged 0.36361 and rose 13.85%. The API holds daily NOK/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.340361 |
| 2024-10-16 | 0.33915 |
| 2024-10-17 | 0.33613 |
| 2024-10-18 | 0.33731 |
| 2024-10-19 | 0.336132 |
| 2024-10-20 | 0.336229 |
| 2024-10-21 | 0.336733 |
| 2024-10-22 | 0.33617 |
| 2024-10-23 | 0.333656 |
| 2024-10-24 | 0.335762 |
| 2024-10-25 | 0.336392 |
| 2024-10-26 | 0.334697 |
| 2024-10-27 | 0.335424 |
| 2024-10-28 | 0.333563 |
| 2024-10-29 | 0.334189 |
| 2024-10-30 | 0.334414 |
| 2024-10-31 | 0.334795 |
| 2024-11-01 | 0.334287 |
| 2024-11-02 | 0.331912 |
| 2024-11-03 | 0.332112 |
| 2024-11-04 | 0.335245 |
| 2024-11-05 | 0.334657 |
| 2024-11-06 | 0.329859 |
| 2024-11-07 | 0.337176 |
| 2024-11-08 | 0.336056 |
| 2024-11-09 | 0.333796 |
| 2024-11-10 | 0.333578 |
| 2024-11-11 | 0.331916 |
| 2024-11-12 | 0.332208 |
| 2024-11-13 | 0.331848 |
| 2024-11-14 | 0.329003 |
| 2024-11-15 | 0.332257 |
| 2024-11-16 | 0.331191 |
| 2024-11-17 | 0.331051 |
| 2024-11-18 | 0.330767 |
| 2024-11-19 | 0.333225 |
| 2024-11-20 | 0.333164 |
| 2024-11-21 | 0.332716 |
| 2024-11-22 | 0.330595 |
| 2024-11-23 | 0.331669 |
| 2024-11-24 | 0.33252 |
| 2024-11-25 | 0.332699 |
| 2024-11-26 | 0.33084 |
| 2024-11-27 | 0.330878 |
| 2024-11-28 | 0.331955 |
| 2024-11-29 | 0.332125 |
| 2024-11-30 | 0.33255 |
| 2024-12-01 | 0.332561 |
| 2024-12-02 | 0.331007 |
| 2024-12-03 | 0.332024 |
| 2024-12-04 | 0.331629 |
| 2024-12-05 | 0.332008 |
| 2024-12-06 | 0.330912 |
| 2024-12-07 | 0.329204 |
| 2024-12-08 | 0.329266 |
| 2024-12-09 | 0.330535 |
| 2024-12-10 | 0.329585 |
| 2024-12-11 | 0.329512 |
| 2024-12-12 | 0.330643 |
| 2024-12-13 | 0.330879 |
| 2024-12-14 | 0.329599 |
| 2024-12-15 | 0.329438 |
| 2024-12-16 | 0.329107 |
| 2024-12-17 | 0.327756 |
| 2024-12-18 | 0.32776 |
| 2024-12-19 | 0.323169 |
| 2024-12-20 | 0.321984 |
| 2024-12-21 | 0.324359 |
| 2024-12-22 | 0.324751 |
| 2024-12-23 | 0.323308 |
| 2024-12-24 | 0.322224 |
| 2024-12-25 | 0.323364 |
| 2024-12-26 | 0.323061 |
| 2024-12-27 | 0.323616 |
| 2024-12-28 | 0.323363 |
| 2024-12-29 | 0.323162 |
| 2024-12-30 | 0.323831 |
| 2024-12-31 | 0.323511 |
| 2025-01-01 | 0.322589 |
| 2025-01-02 | 0.323528 |
| 2025-01-03 | 0.322954 |
| 2025-01-04 | 0.323379 |
| 2025-01-05 | 0.32265 |
| 2025-01-06 | 0.327035 |
| 2025-01-07 | 0.325195 |
| 2025-01-08 | 0.321865 |
| 2025-01-09 | 0.321841 |
| 2025-01-10 | 0.321906 |
| 2025-01-11 | 0.320156 |
| 2025-01-12 | 0.320267 |
| 2025-01-13 | 0.319897 |
| 2025-01-14 | 0.321089 |
| 2025-01-15 | 0.323249 |
| 2025-01-16 | 0.322564 |
| 2025-01-17 | 0.321661 |
| 2025-01-18 | 0.320746 |
| 2025-01-19 | 0.320951 |
| 2025-01-20 | 0.322022 |
| 2025-01-21 | 0.321917 |
| 2025-01-22 | 0.326374 |
| 2025-01-23 | 0.325763 |
| 2025-01-24 | 0.327361 |
| 2025-01-25 | 0.328027 |
| 2025-01-26 | 0.327755 |
| 2025-01-27 | 0.327498 |
| 2025-01-28 | 0.324956 |
| 2025-01-29 | 0.324182 |
| 2025-01-30 | 0.324867 |
| 2025-01-31 | 0.325224 |
| 2025-02-01 | 0.324273 |
| 2025-02-02 | 0.321564 |
| 2025-02-03 | 0.322138 |
| 2025-02-04 | 0.323862 |
| 2025-02-05 | 0.328024 |
| 2025-02-06 | 0.326383 |
| 2025-02-07 | 0.327862 |
| 2025-02-08 | 0.326655 |
| 2025-02-09 | 0.326031 |
| 2025-02-10 | 0.327487 |
| 2025-02-11 | 0.327588 |
| 2025-02-12 | 0.326607 |
| 2025-02-13 | 0.325768 |
| 2025-02-14 | 0.330311 |
| 2025-02-15 | 0.330199 |
| 2025-02-16 | 0.3301 |
| 2025-02-17 | 0.330432 |
| 2025-02-18 | 0.329116 |
| 2025-02-19 | 0.329556 |
| 2025-02-20 | 0.330406 |
| 2025-02-21 | 0.330534 |
| 2025-02-22 | 0.329637 |
| 2025-02-23 | 0.329607 |
| 2025-02-24 | 0.330374 |
| 2025-02-25 | 0.330544 |
| 2025-02-26 | 0.329494 |
| 2025-02-27 | 0.328832 |
| 2025-02-28 | 0.326117 |
| 2025-03-01 | 0.326389 |
| 2025-03-02 | 0.326486 |
| 2025-03-03 | 0.328634 |
| 2025-03-04 | 0.328357 |
| 2025-03-05 | 0.33228 |
| 2025-03-06 | 0.338427 |
| 2025-03-07 | 0.339101 |
| 2025-03-08 | 0.33818 |
| 2025-03-09 | 0.33813 |
| 2025-03-10 | 0.341292 |
| 2025-03-11 | 0.344481 |
| 2025-03-12 | 0.344412 |
| 2025-03-13 | 0.342968 |
| 2025-03-14 | 0.344164 |
| 2025-03-15 | 0.344988 |
| 2025-03-16 | 0.345005 |
| 2025-03-17 | 0.347348 |
| 2025-03-18 | 0.347842 |
| 2025-03-19 | 0.34788 |
| 2025-03-20 | 0.345922 |
| 2025-03-21 | 0.348804 |
| 2025-03-22 | 0.348294 |
| 2025-03-23 | 0.347764 |
| 2025-03-24 | 0.349371 |
| 2025-03-25 | 0.351579 |
| 2025-03-26 | 0.348854 |
| 2025-03-27 | 0.349217 |
| 2025-03-28 | 0.351137 |
| 2025-03-29 | 0.350604 |
| 2025-03-30 | 0.350308 |
| 2025-03-31 | 0.348056 |
| 2025-04-01 | 0.350101 |
| 2025-04-02 | 0.351938 |
| 2025-04-03 | 0.356806 |
| 2025-04-04 | 0.347665 |
| 2025-04-05 | 0.341413 |
| 2025-04-06 | 0.340977 |
| 2025-04-07 | 0.336956 |
| 2025-04-08 | 0.336544 |
| 2025-04-09 | 0.334737 |
| 2025-04-10 | 0.339721 |
| 2025-04-11 | 0.344393 |
| 2025-04-12 | 0.345298 |
| 2025-04-13 | 0.34389 |
| 2025-04-14 | 0.347637 |
| 2025-04-15 | 0.3474 |
| 2025-04-16 | 0.345471 |
| 2025-04-17 | 0.348712 |
| 2025-04-18 | 0.350261 |
| 2025-04-19 | 0.35074 |
| 2025-04-20 | 0.350809 |
| 2025-04-21 | 0.353176 |
| 2025-04-22 | 0.354558 |
| 2025-04-23 | 0.352597 |
| 2025-04-24 | 0.35325 |
| 2025-04-25 | 0.352272 |
| 2025-04-26 | 0.351892 |
| 2025-04-27 | 0.352359 |
| 2025-04-28 | 0.351716 |
| 2025-04-29 | 0.353883 |
| 2025-04-30 | 0.353739 |
| 2025-05-01 | 0.352391 |
| 2025-05-02 | 0.354325 |
| 2025-05-03 | 0.352803 |
| 2025-05-04 | 0.352338 |
| 2025-05-05 | 0.35342 |
| 2025-05-06 | 0.355479 |
| 2025-05-07 | 0.357497 |
| 2025-05-08 | 0.355009 |
| 2025-05-09 | 0.354067 |
| 2025-05-10 | 0.354135 |
| 2025-05-11 | 0.35386 |
| 2025-05-12 | 0.351782 |
| 2025-05-13 | 0.352656 |
| 2025-05-14 | 0.355951 |
| 2025-05-15 | 0.352636 |
| 2025-05-16 | 0.353376 |
| 2025-05-17 | 0.353585 |
| 2025-05-18 | 0.353795 |
| 2025-05-19 | 0.356725 |
| 2025-05-20 | 0.356066 |
| 2025-05-21 | 0.362081 |
| 2025-05-22 | 0.36071 |
| 2025-05-23 | 0.360253 |
| 2025-05-24 | 0.363219 |
| 2025-05-25 | 0.363412 |
| 2025-05-26 | 0.364005 |
| 2025-05-27 | 0.362511 |
| 2025-05-28 | 0.36162 |
| 2025-05-29 | 0.360673 |
| 2025-05-30 | 0.360876 |
| 2025-05-31 | 0.359519 |
| 2025-06-01 | 0.359742 |
| 2025-06-02 | 0.364382 |
| 2025-06-03 | 0.36261 |
| 2025-06-04 | 0.363001 |
| 2025-06-05 | 0.363995 |
| 2025-06-06 | 0.363692 |
| 2025-06-07 | 0.363119 |
| 2025-06-08 | 0.363304 |
| 2025-06-09 | 0.364127 |
| 2025-06-10 | 0.364785 |
| 2025-06-11 | 0.363048 |
| 2025-06-12 | 0.36789 |
| 2025-06-13 | 0.369438 |
| 2025-06-14 | 0.370951 |
| 2025-06-15 | 0.370086 |
| 2025-06-16 | 0.370668 |
| 2025-06-17 | 0.37209 |
| 2025-06-18 | 0.369322 |
| 2025-06-19 | 0.365533 |
| 2025-06-20 | 0.364611 |
| 2025-06-21 | 0.363443 |
| 2025-06-22 | 0.363245 |
| 2025-06-23 | 0.361216 |
| 2025-06-24 | 0.363923 |
| 2025-06-25 | 0.361514 |
| 2025-06-26 | 0.363598 |
| 2025-06-27 | 0.364509 |
| 2025-06-28 | 0.364462 |
| 2025-06-29 | 0.364656 |
| 2025-06-30 | 0.363703 |
| 2025-07-01 | 0.36622 |
| 2025-07-02 | 0.363497 |
| 2025-07-03 | 0.364426 |
| 2025-07-04 | 0.364824 |
| 2025-07-05 | 0.364255 |
| 2025-07-06 | 0.364746 |
| 2025-07-07 | 0.36274 |
| 2025-07-08 | 0.363838 |
| 2025-07-09 | 0.363199 |
| 2025-07-10 | 0.364373 |
| 2025-07-11 | 0.362721 |
| 2025-07-12 | 0.36252 |
| 2025-07-13 | 0.362475 |
| 2025-07-14 | 0.363783 |
| 2025-07-15 | 0.360912 |
| 2025-07-16 | 0.356723 |
| 2025-07-17 | 0.355376 |
| 2025-07-18 | 0.361604 |
| 2025-07-19 | 0.360745 |
| 2025-07-20 | 0.360779 |
| 2025-07-21 | 0.36114 |
| 2025-07-22 | 0.361566 |
| 2025-07-23 | 0.363716 |
| 2025-07-24 | 0.363574 |
| 2025-07-25 | 0.361882 |
| 2025-07-26 | 0.361409 |
| 2025-07-27 | 0.362301 |
| 2025-07-28 | 0.360844 |
| 2025-07-29 | 0.358488 |
| 2025-07-30 | 0.35943 |
| 2025-07-31 | 0.357068 |
| 2025-08-01 | 0.354589 |
| 2025-08-02 | 0.358352 |
| 2025-08-03 | 0.358485 |
| 2025-08-04 | 0.357727 |
| 2025-08-05 | 0.357672 |
| 2025-08-06 | 0.359629 |
| 2025-08-07 | 0.359664 |
| 2025-08-08 | 0.3579 |
| 2025-08-09 | 0.35724 |
| 2025-08-10 | 0.357584 |
| 2025-08-11 | 0.358572 |
| 2025-08-12 | 0.358411 |
| 2025-08-13 | 0.36013 |
| 2025-08-14 | 0.36016 |
| 2025-08-15 | 0.360869 |
| 2025-08-16 | 0.360264 |
| 2025-08-17 | 0.360808 |
| 2025-08-18 | 0.360771 |
| 2025-08-19 | 0.35972 |
| 2025-08-20 | 0.358086 |
| 2025-08-21 | 0.360736 |
| 2025-08-22 | 0.360323 |
| 2025-08-23 | 0.365207 |
| 2025-08-24 | 0.365167 |
| 2025-08-25 | 0.36382 |
| 2025-08-26 | 0.361705 |
| 2025-08-27 | 0.361275 |
| 2025-08-28 | 0.365041 |
| 2025-08-29 | 0.364528 |
| 2025-08-30 | 0.365011 |
| 2025-08-31 | 0.365082 |
| 2025-09-01 | 0.366778 |
| 2025-09-02 | 0.366597 |
| 2025-09-03 | 0.365822 |
| 2025-09-04 | 0.363985 |
| 2025-09-05 | 0.365625 |
| 2025-09-06 | 0.366478 |
| 2025-09-07 | 0.366191 |
| 2025-09-08 | 0.367783 |
| 2025-09-09 | 0.368349 |
| 2025-09-10 | 0.370062 |
| 2025-09-11 | 0.369606 |
| 2025-09-12 | 0.371532 |
| 2025-09-13 | 0.372268 |
| 2025-09-14 | 0.372089 |
| 2025-09-15 | 0.373958 |
| 2025-09-16 | 0.374177 |
| 2025-09-17 | 0.373966 |
| 2025-09-18 | 0.374621 |
| 2025-09-19 | 0.36936 |
| 2025-09-20 | 0.369446 |
| 2025-09-21 | 0.370147 |
| 2025-09-22 | 0.369763 |
| 2025-09-23 | 0.371106 |
| 2025-09-24 | 0.369435 |
| 2025-09-25 | 0.368869 |
| 2025-09-26 | 0.366087 |
| 2025-09-27 | 0.368113 |
| 2025-09-28 | 0.368065 |
| 2025-09-29 | 0.368728 |
| 2025-09-30 | 0.367737 |
| 2025-10-01 | 0.36938 |
| 2025-10-02 | 0.369784 |
| 2025-10-03 | 0.369168 |
| 2025-10-04 | 0.368762 |
| 2025-10-05 | 0.368137 |
| 2025-10-06 | 0.3691 |
| 2025-10-07 | 0.369308 |
| 2025-10-08 | 0.367757 |
| 2025-10-09 | 0.366881 |
| 2025-10-10 | 0.363855 |
| 2025-10-11 | 0.362982 |
| 2025-10-12 | 0.363256 |
| 2025-10-13 | 0.363837 |
| 2025-10-14 | 0.360446 |
| 2025-10-15 | 0.364149 |
| 2025-10-16 | 0.364634 |
| 2025-10-17 | 0.365782 |
| 2025-10-18 | 0.364983 |
| 2025-10-19 | 0.365111 |
| 2025-10-20 | 0.36459 |
| 2025-10-21 | 0.365339 |
| 2025-10-22 | 0.365531 |
| 2025-10-23 | 0.367616 |
| 2025-10-24 | 0.367092 |
| 2025-10-25 | 0.367211 |
| 2025-10-26 | 0.367149 |
| 2025-10-27 | 0.367548 |
| 2025-10-28 | 0.36718 |
| 2025-10-29 | 0.367215 |
| 2025-10-30 | 0.36368 |
| 2025-10-31 | 0.364315 |
| 2025-11-01 | 0.362781 |
| 2025-11-02 | 0.362881 |
| 2025-11-03 | 0.363065 |
| 2025-11-04 | 0.359911 |
| 2025-11-05 | 0.35925 |
| 2025-11-06 | 0.361223 |
| 2025-11-07 | 0.360461 |
| 2025-11-08 | 0.361591 |
| 2025-11-09 | 0.361311 |
| 2025-11-10 | 0.363602 |
| 2025-11-11 | 0.36459 |
| 2025-11-12 | 0.364974 |
| 2025-11-13 | 0.365563 |
| 2025-11-14 | 0.36477 |
| 2025-11-15 | 0.364014 |
| 2025-11-16 | 0.364226 |
| 2025-11-17 | 0.363921 |
| 2025-11-18 | 0.362804 |
| 2025-11-19 | 0.36213 |
| 2025-11-20 | 0.360202 |
| 2025-11-21 | 0.358756 |
| 2025-11-22 | 0.35817 |
| 2025-11-23 | 0.358294 |
| 2025-11-24 | 0.359489 |
| 2025-11-25 | 0.358073 |
| 2025-11-26 | 0.358913 |
| 2025-11-27 | 0.360527 |
| 2025-11-28 | 0.361081 |
| 2025-11-29 | 0.362818 |
| 2025-11-30 | 0.362515 |
| 2025-12-01 | 0.363386 |
| 2025-12-02 | 0.361836 |
| 2025-12-03 | 0.364472 |
| 2025-12-04 | 0.363663 |
| 2025-12-05 | 0.363838 |
| 2025-12-06 | 0.363397 |
| 2025-12-07 | 0.363297 |
| 2025-12-08 | 0.363198 |
| 2025-12-09 | 0.362675 |
| 2025-12-10 | 0.361828 |
| 2025-12-11 | 0.363823 |
| 2025-12-12 | 0.363399 |
| 2025-12-13 | 0.362269 |
| 2025-12-14 | 0.362398 |
| 2025-12-15 | 0.362509 |
| 2025-12-16 | 0.360863 |
| 2025-12-17 | 0.359201 |
| 2025-12-18 | 0.36005 |
| 2025-12-19 | 0.361026 |
| 2025-12-20 | 0.362224 |
| 2025-12-21 | 0.362353 |
| 2025-12-22 | 0.362882 |
| 2025-12-23 | 0.365328 |
| 2025-12-24 | 0.366752 |
| 2025-12-25 | 0.366877 |
| 2025-12-26 | 0.367009 |
| 2025-12-27 | 0.366798 |
| 2025-12-28 | 0.36685 |
| 2025-12-29 | 0.365394 |
| 2025-12-30 | 0.365147 |
| 2025-12-31 | 0.364405 |
| 2026-01-01 | 0.364105 |
| 2026-01-02 | 0.364874 |
| 2026-01-03 | 0.364866 |
| 2026-01-04 | 0.364647 |
| 2026-01-05 | 0.363688 |
| 2026-01-06 | 0.366621 |
| 2026-01-07 | 0.364967 |
| 2026-01-08 | 0.363603 |
| 2026-01-09 | 0.3631 |
| 2026-01-10 | 0.363702 |
| 2026-01-11 | 0.36385 |
| 2026-01-12 | 0.365653 |
| 2026-01-13 | 0.364108 |
| 2026-01-14 | 0.364728 |
| 2026-01-15 | 0.364286 |
| 2026-01-16 | 0.364057 |
| 2026-01-17 | 0.363966 |
| 2026-01-18 | 0.363532 |
| 2026-01-19 | 0.36421 |
| 2026-01-20 | 0.367686 |
| 2026-01-21 | 0.37053 |
| 2026-01-22 | 0.371421 |
| 2026-01-23 | 0.373659 |
| 2026-01-24 | 0.375764 |
| 2026-01-25 | 0.376792 |
| 2026-01-26 | 0.374719 |
| 2026-01-27 | 0.378789 |
| 2026-01-28 | 0.38167 |
| 2026-01-29 | 0.384987 |
| 2026-01-30 | 0.384404 |
| 2026-01-31 | 0.380633 |
| 2026-02-01 | 0.381123 |
| 2026-02-02 | 0.379287 |
| 2026-02-03 | 0.379488 |
| 2026-02-04 | 0.380849 |
| 2026-02-05 | 0.377672 |
| 2026-02-06 | 0.377691 |
| 2026-02-07 | 0.379506 |
| 2026-02-08 | 0.379454 |
| 2026-02-09 | 0.381988 |
| 2026-02-10 | 0.386218 |
| 2026-02-11 | 0.387412 |
| 2026-02-12 | 0.387555 |
| 2026-02-13 | 0.384679 |
| 2026-02-14 | 0.386529 |
| 2026-02-15 | 0.386031 |
| 2026-02-16 | 0.386487 |
| 2026-02-17 | 0.385026 |
| 2026-02-18 | 0.38747 |
| 2026-02-19 | 0.383623 |
| 2026-02-20 | 0.384043 |
| 2026-02-21 | 0.385562 |
| 2026-02-22 | 0.385613 |
| 2026-02-23 | 0.384445 |
| 2026-02-24 | 0.384253 |
| 2026-02-25 | 0.383183 |
| 2026-02-26 | 0.38424 |
| 2026-02-27 | 0.386842 |
| 2026-02-28 | 0.386144 |
| 2026-03-01 | 0.385968 |
| 2026-03-02 | 0.383955 |
| 2026-03-03 | 0.378974 |
| 2026-03-04 | 0.380717 |
| 2026-03-05 | 0.380533 |
| 2026-03-06 | 0.38007 |
| 2026-03-07 | 0.383229 |
| 2026-03-08 | 0.381304 |
| 2026-03-09 | 0.380493 |
| 2026-03-10 | 0.383579 |
| 2026-03-11 | 0.380817 |
| 2026-03-12 | 0.380129 |
| 2026-03-13 | 0.377737 |
| 2026-03-14 | 0.375944 |
| 2026-03-15 | 0.376411 |
| 2026-03-16 | 0.378149 |
| 2026-03-17 | 0.382508 |
| 2026-03-18 | 0.383293 |
| 2026-03-19 | 0.383786 |
| 2026-03-20 | 0.384824 |
| 2026-03-21 | 0.383909 |
| 2026-03-22 | 0.383631 |
| 2026-03-23 | 0.377431 |
| 2026-03-24 | 0.377711 |
| 2026-03-25 | 0.37729 |
| 2026-03-26 | 0.380925 |
| 2026-03-27 | 0.378094 |
| 2026-03-28 | 0.378563 |
| 2026-03-29 | 0.377545 |
| 2026-03-30 | 0.376689 |
| 2026-03-31 | 0.376663 |
| 2026-04-01 | 0.380317 |
| 2026-04-02 | 0.377 |
| 2026-04-03 | 0.375472 |
| 2026-04-04 | 0.375866 |
| 2026-04-05 | 0.375965 |
| 2026-04-06 | 0.377072 |
| 2026-04-07 | 0.379596 |
| 2026-04-08 | 0.38551 |
| 2026-04-09 | 0.385743 |
| 2026-04-10 | 0.386952 |
| 2026-04-11 | 0.385636 |
| 2026-04-12 | 0.385028 |
| 2026-04-13 | 0.38671 |
| 2026-04-14 | 0.390208 |
| 2026-04-15 | 0.38911 |
| 2026-04-16 | 0.391707 |
| 2026-04-17 | 0.393311 |
| 2026-04-18 | 0.391997 |
| 2026-04-19 | 0.391568 |
| 2026-04-20 | 0.3936 |
| 2026-04-21 | 0.394107 |
| 2026-04-22 | 0.394942 |
| 2026-04-23 | 0.393594 |
| 2026-04-24 | 0.392781 |
| 2026-04-25 | 0.39417 |
| 2026-04-26 | 0.393889 |
| 2026-04-27 | 0.396536 |
| 2026-04-28 | 0.394044 |
| 2026-04-29 | 0.395843 |
| 2026-04-30 | 0.393885 |
| 2026-05-01 | 0.396261 |
| 2026-05-02 | 0.39508 |
| 2026-05-03 | 0.395443 |
| 2026-05-04 | 0.39689 |
| 2026-05-05 | 0.397239 |
| 2026-05-06 | 0.396427 |
| 2026-05-07 | 0.397803 |
| 2026-05-08 | 0.399188 |
| 2026-05-09 | 0.398847 |
| 2026-05-10 | 0.398747 |
| 2026-05-11 | 0.399108 |
| 2026-05-12 | 0.400277 |
| 2026-05-13 | 0.400597 |
| 2026-05-14 | 0.398047 |
| 2026-05-15 | 0.393818 |
| 2026-05-16 | 0.394478 |
| 2026-05-17 | 0.394137 |
| 2026-05-18 | 0.396122 |
| 2026-05-19 | 0.396525 |
| 2026-05-20 | 0.395832 |
| 2026-05-21 | 0.397885 |
| 2026-05-22 | 0.396932 |
| 2026-05-23 | 0.396153 |
| 2026-05-24 | 0.396668 |
| 2026-05-25 | 0.39723 |
| 2026-05-26 | 0.396701 |
| 2026-05-27 | 0.395872 |
| 2026-05-28 | 0.395312 |
| 2026-05-29 | 0.396984 |
| 2026-05-30 | 0.397302 |
| 2026-05-31 | 0.397051 |
| 2026-06-01 | 0.396484 |
| 2026-06-02 | 0.396175 |
| 2026-06-03 | 0.395229 |
| 2026-06-04 | 0.39425 |
| 2026-06-05 | 0.394252 |
| 2026-06-06 | 0.388634 |
| 2026-06-07 | 0.390057 |
| 2026-06-08 | 0.388286 |
| 2026-06-09 | 0.388753 |
| 2026-06-10 | 0.386986 |
| 2026-06-11 | 0.385599 |
| 2026-06-12 | 0.385345 |
| 2026-06-13 | 0.386297 |
| 2026-06-14 | 0.386465 |
| 2026-06-15 | 0.385627 |
| 2026-06-16 | 0.385508 |
| 2026-06-17 | 0.386758 |
| 2026-06-18 | 0.379074 |
| 2026-06-19 | 0.379286 |
| 2026-06-20 | 0.378858 |
| 2026-06-21 | 0.37869 |
| 2026-06-22 | 0.379965 |
| 2026-06-23 | 0.375505 |
| 2026-06-24 | 0.373333 |
| 2026-06-25 | 0.371383 |
| 2026-06-26 | 0.370469 |
| 2026-06-27 | 0.369754 |
| 2026-06-28 | 0.36954 |
| 2026-06-29 | 0.36978 |
| 2026-06-30 | 0.370011 |
| 2026-07-01 | 0.369586 |
| 2026-07-02 | 0.370892 |
| 2026-07-03 | 0.373131 |
| 2026-07-04 | 0.373169 |
| 2026-07-05 | 0.373539 |
| 2026-07-06 | 0.373212 |
| 2026-07-07 | 0.374462 |
| 2026-07-08 | 0.376134 |
| 2026-07-09 | 0.377344 |
| 2026-07-10 | 0.376569 |
| 2026-07-11 | 0.375382 |
| 2026-07-12 | 0.375684 |
| 2026-07-13 | 0.376 |
| 2026-07-14 | 0.37817 |
| 2026-07-15 | 0.377555 |
| 2026-07-16 | 0.380673 |
| 2026-07-17 | 0.380469 |
| 2026-07-18 | 0.380716 |
| 2026-07-19 | 0.37899 |
| 2026-07-20 | 0.380069 |
| 2026-07-21 | 0.381704 |
| 2026-07-22 | 0.382762 |
| 2026-07-23 | 0.382033 |
| 2026-07-24 | 0.38379 |
| 2026-07-25 | 0.383314 |
| 2026-07-26 | 0.383353 |
| 2026-07-27 | 0.380819 |
| 2026-07-28 | 0.37936 |
| 2026-07-29 | 0.380052 |
| 2026-07-30 | 0.384036 |
| 2026-07-31 | 0.385522 |
| 2026-08-01 | 0.387139 |
| 2026-08-02 | 0.387503 |
| 2026-08-03 | 0.385284 |
| 2026-08-04 | 0.384754 |
| 2026-08-05 | 0.386374 |
| 2026-08-06 | 0.385384 |
| 2026-08-07 | 0.38604 |
| 2026-08-08 | 0.386285 |
| 2026-08-09 | 0.386594 |
| 2026-08-10 | 0.386318 |
| 2026-08-11 | 0.386357 |
| 2026-08-12 | 0.387748 |
| 2026-08-13 | 0.385611 |
| 2026-08-14 | 0.388606 |
| 2026-08-15 | 0.388926 |
| 2026-08-16 | 0.388612 |
| 2026-08-17 | 0.389801 |
| 2026-08-18 | 0.389979 |
| 2026-08-19 | 0.390669 |
| 2026-08-20 | 0.393521 |
| 2026-08-21 | 0.395396 |
| 2026-08-22 | 0.395103 |
| 2026-08-23 | 0.39453 |
| 2026-08-24 | 0.394327 |
| 2026-08-25 | 0.393265 |
| 2026-08-26 | 0.39377 |
| 2026-08-27 | 0.393233 |
| 2026-08-28 | 0.3938 |
| 2026-08-29 | 0.391754 |
| 2026-08-30 | 0.392027 |
| 2026-08-31 | 0.393206 |
| 2026-09-01 | 0.393495 |
| 2026-09-02 | 0.393431 |
| 2026-09-03 | 0.39478 |
| 2026-09-04 | 0.395122 |
| 2026-09-05 | 0.394593 |
| 2026-09-06 | 0.394593 |
| 2026-09-07 | 0.396204 |
| 2026-09-08 | 0.397005 |
| 2026-09-09 | 0.400072 |
| 2026-09-10 | 0.396391 |
| 2026-09-11 | 0.394948 |
| 2026-09-12 | 0.395277 |
| 2026-09-13 | 0.395366 |
| 2026-09-14 | 0.394045 |
| 2026-09-15 | 0.392977 |
| 2026-09-16 | 0.392781 |
| 2026-09-17 | 0.389557 |
| 2026-09-18 | 0.389401 |
| 2026-09-19 | 0.390247 |
| 2026-09-20 | 0.390274 |
| 2026-09-21 | 0.390292 |
| 2026-09-22 | 0.389808 |
| 2026-09-23 | 0.388112 |
| 2026-09-24 | 0.386956 |
| 2026-09-25 | 0.386371 |
| 2026-09-26 | 0.386259 |
| 2026-09-27 | 0.386021 |
| 2026-09-28 | 0.386347 |
| 2026-09-29 | 0.383564 |
| 2026-09-30 | 0.382578 |
| 2026-10-01 | 0.381586 |
| 2026-10-02 | 0.380641 |
| 2026-10-03 | 0.381527 |
| 2026-10-04 | 0.382041 |
| 2026-10-05 | 0.382539 |
| 2026-10-06 | 0.384036 |
| 2026-10-07 | 0.383245 |
| 2026-10-08 | 0.383373 |
| 2026-10-09 | 0.384113 |
| 2026-10-10 | 0.384261 |
| 2026-10-11 | 0.382788 |
| 2026-10-12 | 0.383972 |
| 2026-10-13 | 0.385187 |
| 2026-10-14 | 0.387792 |
| 2026-10-15 | 0.387507 |
High
0.40060
Low
0.31990
Average
0.36361
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/AED API questions
How do I get the NOK/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/AED rate in rates.AED.
How far back does NOK/AED historical data go?
Daily NOK/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.