NIO to ZWL exchange rate API
Cordoba Oro to Zimbabwe Dollar · quoted 2026-10-16
1807.55
▲ +0.70% over 2Y
1 NIO = 1807.55 ZWL · 1 ZWL = 0.000553 NIO · Get this rate via the API
1 NIO buys 1807.55 ZWL as of 2026-10-16, so 1 ZWL buys 0.000553 NIO. Over the last 2 years, NIO/ZWL traded between 8.7098 and 1956.73, averaged 1686.46 and rose 0.70%. The API holds daily NIO/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 1794.902068 |
| 2024-10-17 | 1807.825984 |
| 2024-10-18 | 1805.58928 |
| 2024-10-19 | 1825.204755 |
| 2024-10-20 | 1831.63076 |
| 2024-10-21 | 1827.275819 |
| 2024-10-22 | 1831.834419 |
| 2024-10-23 | 1833.775274 |
| 2024-10-24 | 1850.928203 |
| 2024-10-25 | 1864.562946 |
| 2024-10-26 | 1879.428503 |
| 2024-10-27 | 1886.34686 |
| 2024-10-28 | 1875.775846 |
| 2024-10-29 | 1925.350791 |
| 2024-10-30 | 1942.150564 |
| 2024-10-31 | 1945.981797 |
| 2024-11-01 | 1944.902703 |
| 2024-11-02 | 1947.515776 |
| 2024-11-03 | 1956.726597 |
| 2024-11-04 | 1948.012715 |
| 2024-11-05 | 1901.632284 |
| 2024-11-06 | 1862.024407 |
| 2024-11-07 | 1766.177313 |
| 2024-11-08 | 1838.988589 |
| 2024-11-09 | 1780.133434 |
| 2024-11-10 | 1786.401728 |
| 2024-11-11 | 1774.578038 |
| 2024-11-12 | 1725.620127 |
| 2024-11-13 | 1729.169742 |
| 2024-11-14 | 1716.633936 |
| 2024-11-15 | 1716.176119 |
| 2024-11-16 | 1718.916368 |
| 2024-11-17 | 1724.604968 |
| 2024-11-18 | 1715.225639 |
| 2024-11-19 | 1714.592982 |
| 2024-11-20 | 1716.737051 |
| 2024-11-21 | 1716.506802 |
| 2024-11-22 | 1717.232576 |
| 2024-11-23 | 1722.350023 |
| 2024-11-24 | 1728.068577 |
| 2024-11-25 | 1719.913184 |
| 2024-11-26 | 1720.663293 |
| 2024-11-27 | 1719.090524 |
| 2024-11-28 | 1717.02313 |
| 2024-11-29 | 1745.771517 |
| 2024-11-30 | 1730.187084 |
| 2024-12-01 | 1738.242279 |
| 2024-12-02 | 1731.768767 |
| 2024-12-03 | 1730.08703 |
| 2024-12-04 | 1729.647076 |
| 2024-12-05 | 1730.398387 |
| 2024-12-06 | 1730.74134 |
| 2024-12-07 | 1730.851369 |
| 2024-12-08 | 1737.966805 |
| 2024-12-09 | 1728.829947 |
| 2024-12-10 | 1727.54564 |
| 2024-12-11 | 1728.710232 |
| 2024-12-12 | 1729.646902 |
| 2024-12-13 | 1728.963407 |
| 2024-12-14 | 1728.355382 |
| 2024-12-15 | 1738.045833 |
| 2024-12-16 | 1731.123646 |
| 2024-12-17 | 1731.037652 |
| 2024-12-18 | 1730.825748 |
| 2024-12-19 | 1730.834067 |
| 2024-12-20 | 1730.708943 |
| 2024-12-21 | 1730.518406 |
| 2024-12-22 | 1738.121624 |
| 2024-12-23 | 1729.678763 |
| 2024-12-24 | 1731.281621 |
| 2024-12-25 | 1730.671246 |
| 2024-12-26 | 1731.580947 |
| 2024-12-27 | 1731.5508 |
| 2024-12-28 | 1733.118928 |
| 2024-12-29 | 1737.964286 |
| 2024-12-30 | 1730.508661 |
| 2024-12-31 | 1729.949967 |
| 2025-01-01 | 1729.207296 |
| 2025-01-02 | 1728.65479 |
| 2025-01-03 | 1729.057268 |
| 2025-01-04 | 1728.550807 |
| 2025-01-05 | 1738.376924 |
| 2025-01-06 | 1729.568325 |
| 2025-01-07 | 1730.846732 |
| 2025-01-08 | 1755.125377 |
| 2025-01-09 | 1758.123552 |
| 2025-01-10 | 1792.081896 |
| 2025-01-11 | 1770.386797 |
| 2025-01-12 | 1777.490577 |
| 2025-01-13 | 1767.085803 |
| 2025-01-14 | 1773.246427 |
| 2025-01-15 | 1776.250676 |
| 2025-01-16 | 1776.687721 |
| 2025-01-17 | 1806.648536 |
| 2025-01-18 | 1783.544356 |
| 2025-01-19 | 1789.796003 |
| 2025-01-20 | 1780.848349 |
| 2025-01-21 | 1782.521148 |
| 2025-01-22 | 1785.35961 |
| 2025-01-23 | 1783.458395 |
| 2025-01-24 | 1784.508844 |
| 2025-01-25 | 1785.474786 |
| 2025-01-26 | 1793.845228 |
| 2025-01-27 | 1786.717065 |
| 2025-01-28 | 1785.725529 |
| 2025-01-29 | 1821.082519 |
| 2025-01-30 | 1789.185675 |
| 2025-01-31 | 1788.86216 |
| 2025-02-01 | 1817.228497 |
| 2025-02-02 | 1824.982702 |
| 2025-02-03 | 1814.730751 |
| 2025-02-04 | 1790.417995 |
| 2025-02-05 | 1825.362872 |
| 2025-02-06 | 1792.434466 |
| 2025-02-07 | 1791.756901 |
| 2025-02-08 | 1794.567591 |
| 2025-02-09 | 1801.120251 |
| 2025-02-10 | 1785.975967 |
| 2025-02-11 | 1791.052394 |
| 2025-02-12 | 1792.260631 |
| 2025-02-13 | 1793.64369 |
| 2025-02-14 | 1792.308637 |
| 2025-02-15 | 1823.530573 |
| 2025-02-16 | 1829.662 |
| 2025-02-17 | 1817.106513 |
| 2025-02-18 | 1818.068658 |
| 2025-02-19 | 1795.431773 |
| 2025-02-20 | 1796.30639 |
| 2025-02-21 | 1797.416471 |
| 2025-02-22 | 1816.867702 |
| 2025-02-23 | 1825.463774 |
| 2025-02-24 | 1816.517872 |
| 2025-02-25 | 1799.001513 |
| 2025-02-26 | 8.761748 |
| 2025-02-27 | 1833.839438 |
| 2025-02-28 | 1802.324166 |
| 2025-03-01 | 1802.146403 |
| 2025-03-02 | 1810.633702 |
| 2025-03-03 | 1802.098714 |
| 2025-03-04 | 1804.766409 |
| 2025-03-05 | 1805.986446 |
| 2025-03-06 | 1805.423285 |
| 2025-03-07 | 1843.539527 |
| 2025-03-08 | 1812.833618 |
| 2025-03-09 | 8.738664 |
| 2025-03-10 | 1809.039079 |
| 2025-03-11 | 1808.908312 |
| 2025-03-12 | 1808.697754 |
| 2025-03-13 | 1811.204051 |
| 2025-03-14 | 1808.042259 |
| 2025-03-15 | 1808.328772 |
| 2025-03-16 | 8.747233 |
| 2025-03-17 | 1809.545321 |
| 2025-03-18 | 1812.384104 |
| 2025-03-19 | 1810.413119 |
| 2025-03-20 | 1811.977965 |
| 2025-03-21 | 1810.63839 |
| 2025-03-22 | 1811.03199 |
| 2025-03-23 | 8.771726 |
| 2025-03-25 | 1813.651098 |
| 2025-03-26 | 1812.862941 |
| 2025-03-27 | 1814.41949 |
| 2025-03-28 | 1815.939511 |
| 2025-03-29 | 1821.00911 |
| 2025-03-30 | 1823.485013 |
| 2025-03-31 | 8.792027 |
| 2025-04-01 | 1820.380133 |
| 2025-04-02 | 1818.005691 |
| 2025-04-03 | 1821.134032 |
| 2025-04-04 | 1818.229832 |
| 2025-04-05 | 1815.218888 |
| 2025-04-06 | 1824.405585 |
| 2025-04-07 | 1815.779904 |
| 2025-04-08 | 1816.55636 |
| 2025-04-09 | 1819.248737 |
| 2025-04-10 | 1843.550861 |
| 2025-04-11 | 1820.474142 |
| 2025-04-12 | 1821.592405 |
| 2025-04-13 | 1828.213413 |
| 2025-04-14 | 1821.066851 |
| 2025-04-15 | 1822.032328 |
| 2025-04-16 | 1820.20596 |
| 2025-04-17 | 1841.343092 |
| 2025-04-18 | 1836.499222 |
| 2025-04-19 | 1836.798851 |
| 2025-04-20 | 1844.128135 |
| 2025-04-21 | 1820.389735 |
| 2025-04-22 | 1819.807098 |
| 2025-04-23 | 1819.321596 |
| 2025-04-24 | 1819.50483 |
| 2025-04-25 | 1847.055031 |
| 2025-04-26 | 1828.056276 |
| 2025-04-27 | 1836.733374 |
| 2025-04-28 | 1823.983723 |
| 2025-04-29 | 1822.455402 |
| 2025-04-30 | 1823.028292 |
| 2025-05-01 | 1821.537582 |
| 2025-05-02 | 1824.44396 |
| 2025-05-03 | 1822.541999 |
| 2025-05-04 | 1831.029958 |
| 2025-05-05 | 1819.968529 |
| 2025-05-06 | 1822.123047 |
| 2025-05-08 | 1822.637004 |
| 2025-05-09 | 1823.402907 |
| 2025-05-10 | 1833.801032 |
| 2025-05-11 | 1833.935797 |
| 2025-05-12 | 1824.392808 |
| 2025-05-13 | 1826.318052 |
| 2025-05-14 | 1826.481894 |
| 2025-05-15 | 1827.222217 |
| 2025-05-17 | 1825.984151 |
| 2025-05-18 | 1835.415949 |
| 2025-05-19 | 1825.798958 |
| 2025-05-20 | 1828.151475 |
| 2025-05-21 | 1828.09515 |
| 2025-05-22 | 1827.173883 |
| 2025-05-23 | 1826.952582 |
| 2025-05-24 | 1825.981899 |
| 2025-05-25 | 1835.269459 |
| 2025-05-26 | 1829.392598 |
| 2025-05-27 | 1827.412019 |
| 2025-05-28 | 1825.793976 |
| 2025-05-29 | 1827.158546 |
| 2025-05-30 | 1827.335155 |
| 2025-05-31 | 1828.840983 |
| 2025-06-01 | 1836.102906 |
| 2025-06-02 | 1829.158998 |
| 2025-06-03 | 1830.116562 |
| 2025-06-04 | 1827.992544 |
| 2025-06-05 | 1829.19413 |
| 2025-06-06 | 1829.363752 |
| 2025-06-07 | 1830.135482 |
| 2025-06-08 | 1838.816015 |
| 2025-06-09 | 1829.451409 |
| 2025-06-10 | 1830.314742 |
| 2025-06-11 | 1830.629616 |
| 2025-06-12 | 1835.07474 |
| 2025-06-13 | 1830.497881 |
| 2025-06-14 | 1853.860758 |
| 2025-06-15 | 1840.53517 |
| 2025-06-16 | 1837.67462 |
| 2025-06-17 | 1842.951604 |
| 2025-06-18 | 1838.269318 |
| 2025-06-19 | 1834.327882 |
| 2025-06-20 | 1831.527059 |
| 2025-06-21 | 1832.409624 |
| 2025-06-22 | 1841.570622 |
| 2025-06-23 | 1831.525135 |
| 2025-06-24 | 1834.974988 |
| 2025-06-25 | 1832.577589 |
| 2025-06-26 | 1833.972383 |
| 2025-06-27 | 1828.456068 |
| 2025-06-28 | 1830.734112 |
| 2025-06-29 | 1838.379821 |
| 2025-06-30 | 1829.912194 |
| 2025-07-01 | 1835.062004 |
| 2025-07-02 | 1831.588614 |
| 2025-07-03 | 1832.455952 |
| 2025-07-04 | 1830.581324 |
| 2025-07-05 | 1826.994093 |
| 2025-07-06 | 1834.873256 |
| 2025-07-07 | 1827.793544 |
| 2025-07-08 | 1827.958466 |
| 2025-07-09 | 1829.101794 |
| 2025-07-10 | 1828.717548 |
| 2025-07-11 | 1825.291032 |
| 2025-07-12 | 1825.299791 |
| 2025-07-13 | 1833.713661 |
| 2025-07-14 | 1823.541454 |
| 2025-07-15 | 1822.733524 |
| 2025-07-16 | 1820.026943 |
| 2025-07-17 | 1821.314841 |
| 2025-07-18 | 1823.819036 |
| 2025-07-19 | 1822.095891 |
| 2025-07-20 | 1830.675033 |
| 2025-07-21 | 1819.364325 |
| 2025-07-22 | 1825.438135 |
| 2025-07-23 | 1824.305291 |
| 2025-07-24 | 1822.295682 |
| 2025-07-25 | 1820.822011 |
| 2025-07-26 | 1822.288286 |
| 2025-07-27 | 1827.330359 |
| 2025-07-28 | 1821.349615 |
| 2025-07-29 | 1819.396647 |
| 2025-07-30 | 1820.788 |
| 2025-07-31 | 1820.257246 |
| 2025-08-01 | 1819.34962 |
| 2025-08-02 | 1821.70997 |
| 2025-08-03 | 1828.448445 |
| 2025-08-04 | 1822.24829 |
| 2025-08-05 | 1828.694478 |
| 2025-08-06 | 1826.930236 |
| 2025-08-07 | 1835.029633 |
| 2025-08-08 | 1820.294468 |
| 2025-08-09 | 1819.097911 |
| 2025-08-10 | 1824.704698 |
| 2025-08-11 | 1817.810567 |
| 2025-08-12 | 1816.199572 |
| 2025-08-13 | 1817.139223 |
| 2025-08-14 | 1819.333433 |
| 2025-08-15 | 1822.306132 |
| 2025-08-16 | 1822.480912 |
| 2025-08-17 | 1828.108649 |
| 2025-08-18 | 1821.146644 |
| 2025-08-19 | 1823.216876 |
| 2025-08-20 | 1828.17765 |
| 2025-08-21 | 1830.143578 |
| 2025-08-22 | 1820.377217 |
| 2025-08-23 | 1817.834465 |
| 2025-08-24 | 1820.582072 |
| 2025-08-25 | 1816.96488 |
| 2025-08-26 | 1817.796464 |
| 2025-08-27 | 1817.718116 |
| 2025-08-28 | 1816.833767 |
| 2025-08-29 | 1817.406334 |
| 2025-08-30 | 1819.001611 |
| 2025-08-31 | 1821.400607 |
| 2025-09-01 | 1820.773076 |
| 2025-09-02 | 1815.75631 |
| 2025-09-03 | 1816.484668 |
| 2025-09-04 | 1819.337409 |
| 2025-09-05 | 1817.662739 |
| 2025-09-06 | 1819.922391 |
| 2025-09-07 | 1817.667851 |
| 2025-09-08 | 1816.612167 |
| 2025-09-09 | 1818.193025 |
| 2025-09-10 | 1816.316724 |
| 2025-09-11 | 1813.586016 |
| 2025-09-13 | 1820.796937 |
| 2025-09-14 | 1821.447848 |
| 2025-09-15 | 1815.273458 |
| 2025-09-16 | 1818.968256 |
| 2025-09-17 | 1819.437086 |
| 2025-09-18 | 1812.940094 |
| 2025-09-19 | 1806.152298 |
| 2025-09-20 | 1807.051726 |
| 2025-09-21 | 1809.268023 |
| 2025-09-22 | 1802.671482 |
| 2025-09-23 | 1806.08911 |
| 2025-09-24 | 1807.771685 |
| 2025-09-25 | 1811.107487 |
| 2025-09-26 | 1804.12725 |
| 2025-09-27 | 1813.564944 |
| 2025-09-28 | 1814.336053 |
| 2025-09-29 | 1809.837867 |
| 2025-09-30 | 1806.914886 |
| 2025-10-01 | 1810.328989 |
| 2025-10-02 | 1812.334982 |
| 2025-10-03 | 1814.446279 |
| 2025-10-04 | 1823.253627 |
| 2025-10-05 | 1820.21813 |
| 2025-10-06 | 1816.490997 |
| 2025-10-07 | 1813.033036 |
| 2025-10-08 | 1815.441822 |
| 2025-10-09 | 1815.422187 |
| 2025-10-10 | 1811.59253 |
| 2025-10-11 | 1825.669222 |
| 2025-10-12 | 1820.250293 |
| 2025-10-13 | 1818.047584 |
| 2025-10-14 | 1810.736463 |
| 2025-10-15 | 1817.243409 |
| 2025-10-16 | 1812.784075 |
| 2025-10-17 | 1812.912087 |
| 2025-10-18 | 1809.542998 |
| 2025-10-19 | 1812.25543 |
| 2025-10-20 | 1806.921338 |
| 2025-10-21 | 1812.352729 |
| 2025-10-22 | 1806.699575 |
| 2025-10-23 | 1804.540898 |
| 2025-10-24 | 1804.656475 |
| 2025-10-25 | 1813.873952 |
| 2025-10-26 | 1806.930966 |
| 2025-10-27 | 1805.595359 |
| 2025-10-28 | 1803.854049 |
| 2025-10-29 | 1803.848673 |
| 2025-10-30 | 1795.121142 |
| 2025-10-31 | 1793.543996 |
| 2025-11-01 | 1788.062531 |
| 2025-11-02 | 1788.839642 |
| 2025-11-03 | 1787.304321 |
| 2025-11-04 | 1787.833899 |
| 2025-11-05 | 1791.528572 |
| 2025-11-06 | 1787.944493 |
| 2025-11-07 | 1785.143856 |
| 2025-11-08 | 1792.947378 |
| 2025-11-09 | 1793.887475 |
| 2025-11-10 | 1793.171033 |
| 2025-11-11 | 1792.295636 |
| 2025-11-12 | 1790.419818 |
| 2025-11-13 | 1788.753712 |
| 2025-11-14 | 1787.84015 |
| 2025-11-15 | 1786.557353 |
| 2025-11-16 | 1787.950931 |
| 2025-11-17 | 1787.530659 |
| 2025-11-18 | 1789.527333 |
| 2025-11-19 | 1786.133531 |
| 2025-11-20 | 1783.719644 |
| 2025-11-21 | 1792.671608 |
| 2025-11-22 | 1786.409086 |
| 2025-11-23 | 1785.694025 |
| 2025-11-24 | 1785.912679 |
| 2025-11-25 | 1784.667271 |
| 2025-11-26 | 1785.885443 |
| 2025-11-27 | 1779.356492 |
| 2025-11-28 | 1778.666987 |
| 2025-11-29 | 1779.547376 |
| 2025-11-30 | 1782.853732 |
| 2025-12-01 | 1779.12069 |
| 2025-12-02 | 1775.506097 |
| 2025-12-03 | 1776.944727 |
| 2025-12-04 | 1779.039858 |
| 2025-12-05 | 1777.743436 |
| 2025-12-06 | 1777.721877 |
| 2025-12-07 | 1779.697028 |
| 2025-12-08 | 1776.501568 |
| 2025-12-09 | 1773.864874 |
| 2025-12-11 | 1809.756104 |
| 2025-12-12 | 1774.576097 |
| 2025-12-13 | 1775.711348 |
| 2025-12-14 | 1775.444814 |
| 2025-12-15 | 1773.522916 |
| 2025-12-16 | 1772.917899 |
| 2025-12-17 | 1770.516293 |
| 2025-12-18 | 1775.060773 |
| 2025-12-19 | 1773.082156 |
| 2025-12-20 | 1770.881917 |
| 2025-12-21 | 1773.376407 |
| 2025-12-22 | 1772.033479 |
| 2025-12-23 | 1771.627914 |
| 2025-12-24 | 1769.800927 |
| 2025-12-25 | 1767.111049 |
| 2025-12-26 | 1767.194931 |
| 2025-12-27 | 1767.019307 |
| 2025-12-28 | 1770.459285 |
| 2025-12-29 | 1767.143214 |
| 2025-12-30 | 1769.080076 |
| 2025-12-31 | 1766.78439 |
| 2026-01-01 | 1764.032987 |
| 2026-01-02 | 1764.776471 |
| 2026-01-03 | 1765.942328 |
| 2026-01-04 | 1766.082087 |
| 2026-01-05 | 1759.557928 |
| 2026-01-06 | 1757.112737 |
| 2026-01-07 | 1759.334812 |
| 2026-01-08 | 1749.88646 |
| 2026-01-09 | 1745.596797 |
| 2026-01-10 | 1751.360292 |
| 2026-01-11 | 1751.480501 |
| 2026-01-12 | 1750.249588 |
| 2026-01-13 | 1747.802374 |
| 2026-01-14 | 1748.577155 |
| 2026-01-15 | 1744.745445 |
| 2026-01-16 | 1742.039202 |
| 2026-01-17 | 1748.340167 |
| 2026-01-18 | 1745.222936 |
| 2026-01-19 | 1744.115363 |
| 2026-01-20 | 1741.737439 |
| 2026-01-21 | 1740.619877 |
| 2026-01-22 | 1740.414849 |
| 2026-01-23 | 1742.986277 |
| 2026-01-24 | 1741.500035 |
| 2026-01-25 | 1740.731087 |
| 2026-01-26 | 1737.896831 |
| 2026-01-27 | 1743.458459 |
| 2026-01-28 | 1741.466916 |
| 2026-01-29 | 1738.977877 |
| 2026-01-30 | 1737.078753 |
| 2026-01-31 | 1739.780575 |
| 2026-02-01 | 1741.899002 |
| 2026-02-02 | 1732.23056 |
| 2026-02-03 | 1735.396882 |
| 2026-02-04 | 1743.91571 |
| 2026-02-05 | 1743.062072 |
| 2026-02-06 | 1748.618019 |
| 2026-02-07 | 1743.425603 |
| 2026-02-08 | 1741.597228 |
| 2026-02-09 | 1740.999844 |
| 2026-02-10 | 1739.143359 |
| 2026-02-11 | 1737.229775 |
| 2026-02-12 | 8.73095 |
| 2026-02-13 | 1734.304198 |
| 2026-02-14 | 1740.162381 |
| 2026-02-15 | 1737.971282 |
| 2026-02-16 | 1736.120733 |
| 2026-02-17 | 1735.142434 |
| 2026-02-18 | 1738.614573 |
| 2026-02-19 | 1735.918183 |
| 2026-02-20 | 1736.432603 |
| 2026-02-21 | 1738.946732 |
| 2026-02-22 | 1735.963123 |
| 2026-02-23 | 1738.959344 |
| 2026-02-24 | 1739.593074 |
| 2026-02-25 | 1747.591179 |
| 2026-02-26 | 1749.979055 |
| 2026-02-27 | 1740.827504 |
| 2026-02-28 | 1754.433792 |
| 2026-03-01 | 1749.876262 |
| 2026-03-02 | 1749.694308 |
| 2026-03-03 | 1748.174178 |
| 2026-03-04 | 1749.352055 |
| 2026-03-05 | 1750.282881 |
| 2026-03-06 | 1749.072712 |
| 2026-03-07 | 1752.378597 |
| 2026-03-08 | 1754.804709 |
| 2026-03-09 | 1747.576836 |
| 2026-03-10 | 1743.85159 |
| 2026-03-11 | 1738.861893 |
| 2026-03-12 | 1733.464353 |
| 2026-03-13 | 1727.091098 |
| 2026-03-14 | 1733.477912 |
| 2026-03-15 | 1731.914361 |
| 2026-03-16 | 1727.22251 |
| 2026-03-17 | 1728.251329 |
| 2026-03-18 | 1719.697527 |
| 2026-03-19 | 1711.353099 |
| 2026-03-20 | 1719.991749 |
| 2026-03-21 | 1720.786726 |
| 2026-03-22 | 1720.88186 |
| 2026-03-23 | 1717.006842 |
| 2026-03-24 | 1721.135004 |
| 2026-03-25 | 1724.457032 |
| 2026-03-26 | 1713.480556 |
| 2026-03-27 | 1723.587358 |
| 2026-03-28 | 8.768962 |
| 2026-03-29 | 1729.559061 |
| 2026-03-30 | 1723.487855 |
| 2026-03-31 | 1720.599827 |
| 2026-04-01 | 1724.004669 |
| 2026-04-02 | 1721.041209 |
| 2026-04-03 | 1723.657424 |
| 2026-04-04 | 1725.981428 |
| 2026-04-05 | 1726.400104 |
| 2026-04-06 | 1722.489984 |
| 2026-04-07 | 1728.746575 |
| 2026-04-08 | 1721.58506 |
| 2026-04-09 | 8.766693 |
| 2026-04-10 | 8.769143 |
| 2026-04-11 | 8.766574 |
| 2026-04-12 | 8.763842 |
| 2026-04-13 | 8.763842 |
| 2026-04-14 | 8.769031 |
| 2026-04-15 | 8.745764 |
| 2026-04-16 | 8.771962 |
| 2026-04-17 | 8.749698 |
| 2026-04-18 | 8.768962 |
| 2026-04-19 | 8.735908 |
| 2026-04-20 | 8.721292 |
| 2026-04-21 | 8.758173 |
| 2026-04-22 | 8.738851 |
| 2026-04-23 | 8.719116 |
| 2026-04-24 | 8.7714 |
| 2026-04-25 | 8.763966 |
| 2026-04-26 | 8.763966 |
| 2026-04-27 | 8.763966 |
| 2026-04-28 | 8.728215 |
| 2026-04-29 | 8.77024 |
| 2026-04-30 | 8.771533 |
| 2026-05-01 | 8.769129 |
| 2026-05-02 | 8.77135 |
| 2026-05-03 | 8.77135 |
| 2026-05-04 | 8.771323 |
| 2026-05-05 | 8.769024 |
| 2026-05-06 | 8.77142 |
| 2026-05-07 | 8.720302 |
| 2026-05-08 | 8.722247 |
| 2026-05-09 | 8.770237 |
| 2026-05-10 | 8.773726 |
| 2026-05-11 | 8.773726 |
| 2026-05-12 | 1754.554139 |
| 2026-05-14 | 1752.018044 |
| 2026-05-15 | 8.709756 |
| 2026-05-16 | 1753.787862 |
| 2026-05-17 | 1756.066971 |
| 2026-05-18 | 8.732746 |
| 2026-05-19 | 1761.335839 |
| 2026-05-20 | 1772.394056 |
| 2026-05-21 | 1779.80278 |
| 2026-05-23 | 1788.538914 |
| 2026-05-24 | 1795.651842 |
| 2026-05-25 | 1790.459259 |
| 2026-05-26 | 1789.4135 |
| 2026-05-27 | 1797.178866 |
| 2026-05-28 | 1802.612071 |
| 2026-05-29 | 1830.441243 |
| 2026-05-30 | 1829.501331 |
| 2026-05-31 | 1833.963106 |
| 2026-06-01 | 1826.999643 |
| 2026-06-02 | 1825.035165 |
| 2026-06-03 | 1829.972001 |
| 2026-06-04 | 1822.464629 |
| 2026-06-05 | 1827.932332 |
| 2026-06-06 | 1818.835013 |
| 2026-06-09 | 1824.551434 |
| 2026-06-10 | 1818.032895 |
| 2026-06-11 | 1821.02771 |
| 2026-06-12 | 1822.353662 |
| 2026-06-13 | 1822.218279 |
| 2026-06-14 | 1823.228509 |
| 2026-06-15 | 1818.987175 |
| 2026-06-16 | 1813.674791 |
| 2026-06-17 | 1815.119379 |
| 2026-06-18 | 1817.704745 |
| 2026-06-19 | 1820.720068 |
| 2026-06-20 | 1818.546623 |
| 2026-06-21 | 1825.173979 |
| 2026-06-22 | 1818.3073 |
| 2026-06-23 | 1819.633463 |
| 2026-06-24 | 1819.193581 |
| 2026-06-25 | 1824.378371 |
| 2026-06-26 | 1819.962409 |
| 2026-06-27 | 1825.671107 |
| 2026-06-28 | 1824.946183 |
| 2026-06-29 | 1820.536297 |
| 2026-06-30 | 1823.061355 |
| 2026-07-01 | 1822.212059 |
| 2026-07-02 | 8.796599 |
| 2026-07-03 | 1830.426043 |
| 2026-07-04 | 1833.826643 |
| 2026-07-05 | 1830.187152 |
| 2026-07-06 | 1820.786285 |
| 2026-07-07 | 1827.739932 |
| 2026-07-08 | 1820.317976 |
| 2026-07-09 | 1821.054032 |
| 2026-07-10 | 1818.019403 |
| 2026-07-11 | 1821.512983 |
| 2026-07-12 | 1819.390972 |
| 2026-07-13 | 1811.711385 |
| 2026-07-14 | 1822.569684 |
| 2026-07-15 | 1822.295952 |
| 2026-07-16 | 1813.339384 |
| 2026-07-17 | 1806.203825 |
| 2026-07-18 | 1815.08115 |
| 2026-07-19 | 1820.248437 |
| 2026-07-20 | 1813.100907 |
| 2026-07-21 | 1817.546364 |
| 2026-07-22 | 1820.019034 |
| 2026-07-23 | 1814.100924 |
| 2026-07-24 | 1811.427706 |
| 2026-07-25 | 1814.20476 |
| 2026-07-26 | 1815.319361 |
| 2026-07-27 | 1811.035607 |
| 2026-07-28 | 1826.873303 |
| 2026-07-29 | 1817.632747 |
| 2026-07-30 | 1814.68308 |
| 2026-07-31 | 1815.437422 |
| 2026-08-01 | 1818.694411 |
| 2026-08-02 | 1819.349808 |
| 2026-08-03 | 1817.114031 |
| 2026-08-04 | 1810.156754 |
| 2026-08-05 | 1811.363631 |
| 2026-08-06 | 1809.926065 |
| 2026-08-07 | 1806.799705 |
| 2026-08-08 | 1810.358602 |
| 2026-08-09 | 1812.409425 |
| 2026-08-10 | 1810.018805 |
| 2026-08-11 | 1805.7876 |
| 2026-08-12 | 1807.029586 |
| 2026-08-13 | 1804.026309 |
| 2026-08-14 | 1807.236319 |
| 2026-08-15 | 1806.066078 |
| 2026-08-16 | 1809.48136 |
| 2026-08-17 | 1806.139091 |
| 2026-08-18 | 1812.959671 |
| 2026-08-20 | 1816.242901 |
| 2026-08-21 | 1807.184484 |
| 2026-08-22 | 1814.054523 |
| 2026-08-23 | 1814.004451 |
| 2026-08-24 | 1810.392011 |
| 2026-08-25 | 1823.323511 |
| 2026-08-26 | 1810.182669 |
| 2026-08-27 | 1800.477052 |
| 2026-08-28 | 1805.599154 |
| 2026-08-29 | 1798.120405 |
| 2026-08-30 | 1805.342739 |
| 2026-08-31 | 1798.169586 |
| 2026-09-01 | 1811.953348 |
| 2026-09-02 | 1821.968993 |
| 2026-09-03 | 1815.61237 |
| 2026-09-04 | 1810.391457 |
| 2026-09-05 | 1804.12197 |
| 2026-09-06 | 1808.512347 |
| 2026-09-07 | 1803.303101 |
| 2026-09-08 | 1823.548036 |
| 2026-09-09 | 1816.796508 |
| 2026-09-10 | 1814.174262 |
| 2026-09-11 | 1813.864007 |
| 2026-09-12 | 1821.354007 |
| 2026-09-13 | 1817.904393 |
| 2026-09-14 | 1813.858424 |
| 2026-09-15 | 1822.974785 |
| 2026-09-16 | 1823.737428 |
| 2026-09-17 | 1817.657544 |
| 2026-09-18 | 8.780991 |
| 2026-09-19 | 1810.15781 |
| 2026-09-20 | 1813.383392 |
| 2026-09-21 | 1811.981607 |
| 2026-09-22 | 1812.545773 |
| 2026-09-23 | 1811.508236 |
| 2026-09-24 | 1806.91794 |
| 2026-09-25 | 1808.887906 |
| 2026-09-26 | 1811.463698 |
| 2026-09-27 | 1816.755741 |
| 2026-09-28 | 1808.174582 |
| 2026-09-30 | 1824.024016 |
| 2026-10-02 | 1822.325229 |
| 2026-10-03 | 1824.978849 |
| 2026-10-05 | 1820.352395 |
| 2026-10-06 | 1819.611208 |
| 2026-10-07 | 1818.5323 |
| 2026-10-08 | 1815.084714 |
| 2026-10-09 | 1813.609519 |
| 2026-10-10 | 1810.622058 |
| 2026-10-11 | 1818.121183 |
| 2026-10-12 | 1812.093671 |
| 2026-10-13 | 1817.785123 |
| 2026-10-14 | 1808.209235 |
| 2026-10-15 | 1807.551905 |
| 2026-10-16 | 1807.551905 |
High
1956.73
Low
8.7098
Average
1686.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ZWL API questions
How do I get the NIO/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ZWL rate in rates.ZWL.
How far back does NIO/ZWL historical data go?
Daily NIO/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.