NIO to ZMW exchange rate API
Cordoba Oro to Zambian Kwacha · quoted 2026-10-15
0.54377
▼ +24.38% over 2Y
1 NIO = 0.54377 ZMW · 1 ZMW = 1.8390 NIO · Get this rate via the API
1 NIO buys 0.54377 ZMW as of 2026-10-15, so 1 ZMW buys 1.8390 NIO. Over the last 2 years, NIO/ZMW traded between 0.47385 and 0.78779, averaged 0.62731 and fell 24.38%. The API holds daily NIO/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 0.719031 |
| 2024-10-16 | 0.718172 |
| 2024-10-17 | 0.720387 |
| 2024-10-18 | 0.722314 |
| 2024-10-19 | 0.722799 |
| 2024-10-20 | 0.729068 |
| 2024-10-21 | 0.722807 |
| 2024-10-22 | 0.724739 |
| 2024-10-23 | 0.722409 |
| 2024-10-24 | 0.721249 |
| 2024-10-25 | 0.722651 |
| 2024-10-26 | 0.723782 |
| 2024-10-27 | 0.727689 |
| 2024-10-28 | 0.721106 |
| 2024-10-29 | 0.723456 |
| 2024-10-30 | 0.723059 |
| 2024-10-31 | 0.723527 |
| 2024-11-01 | 0.724708 |
| 2024-11-02 | 0.723006 |
| 2024-11-03 | 0.733965 |
| 2024-11-04 | 0.728769 |
| 2024-11-05 | 0.728696 |
| 2024-11-06 | 0.729595 |
| 2024-11-07 | 0.731092 |
| 2024-11-08 | 0.737545 |
| 2024-11-09 | 0.741568 |
| 2024-11-10 | 0.745405 |
| 2024-11-11 | 0.740834 |
| 2024-11-12 | 0.739294 |
| 2024-11-13 | 0.74056 |
| 2024-11-14 | 0.742374 |
| 2024-11-15 | 0.74615 |
| 2024-11-16 | 0.744721 |
| 2024-11-17 | 0.753622 |
| 2024-11-18 | 0.747146 |
| 2024-11-19 | 0.750397 |
| 2024-11-20 | 0.751847 |
| 2024-11-21 | 0.750175 |
| 2024-11-22 | 0.751379 |
| 2024-11-23 | 0.751292 |
| 2024-11-24 | 0.755508 |
| 2024-11-25 | 0.751781 |
| 2024-11-26 | 0.751131 |
| 2024-11-27 | 0.750068 |
| 2024-11-28 | 0.748566 |
| 2024-11-29 | 0.740034 |
| 2024-11-30 | 0.749249 |
| 2024-12-01 | 0.735672 |
| 2024-12-02 | 0.741765 |
| 2024-12-03 | 0.734214 |
| 2024-12-04 | 0.733023 |
| 2024-12-05 | 0.734741 |
| 2024-12-06 | 0.737314 |
| 2024-12-07 | 0.735442 |
| 2024-12-08 | 0.745204 |
| 2024-12-09 | 0.740678 |
| 2024-12-10 | 0.741982 |
| 2024-12-11 | 0.748759 |
| 2024-12-12 | 0.748302 |
| 2024-12-13 | 0.747626 |
| 2024-12-14 | 0.741704 |
| 2024-12-15 | 0.756822 |
| 2024-12-16 | 0.752425 |
| 2024-12-17 | 0.754485 |
| 2024-12-18 | 0.75256 |
| 2024-12-19 | 0.752072 |
| 2024-12-20 | 0.752659 |
| 2024-12-21 | 0.752409 |
| 2024-12-22 | 0.757636 |
| 2024-12-23 | 0.75306 |
| 2024-12-24 | 0.75391 |
| 2024-12-25 | 0.754779 |
| 2024-12-26 | 0.753749 |
| 2024-12-27 | 0.753482 |
| 2024-12-28 | 0.751844 |
| 2024-12-29 | 0.759069 |
| 2024-12-30 | 0.754055 |
| 2024-12-31 | 0.755866 |
| 2025-01-01 | 0.760732 |
| 2025-01-02 | 0.758203 |
| 2025-01-03 | 0.759062 |
| 2025-01-04 | 0.757021 |
| 2025-01-05 | 0.765893 |
| 2025-01-06 | 0.758131 |
| 2025-01-07 | 0.760083 |
| 2025-01-08 | 0.761249 |
| 2025-01-09 | 0.760809 |
| 2025-01-10 | 0.756766 |
| 2025-01-11 | 0.760016 |
| 2025-01-12 | 0.756342 |
| 2025-01-13 | 0.754106 |
| 2025-01-14 | 0.755163 |
| 2025-01-15 | 0.754426 |
| 2025-01-16 | 0.757654 |
| 2025-01-17 | 0.75487 |
| 2025-01-18 | 0.754292 |
| 2025-01-19 | 0.762265 |
| 2025-01-20 | 0.757277 |
| 2025-01-21 | 0.756226 |
| 2025-01-22 | 0.758991 |
| 2025-01-23 | 0.759651 |
| 2025-01-24 | 0.755891 |
| 2025-01-25 | 0.755598 |
| 2025-01-26 | 0.757361 |
| 2025-01-27 | 0.757787 |
| 2025-01-28 | 0.756411 |
| 2025-01-29 | 0.757262 |
| 2025-01-30 | 0.759719 |
| 2025-01-31 | 0.759134 |
| 2025-02-01 | 0.760287 |
| 2025-02-02 | 0.767183 |
| 2025-02-03 | 0.761025 |
| 2025-02-04 | 0.759246 |
| 2025-02-05 | 0.762993 |
| 2025-02-06 | 0.763591 |
| 2025-02-07 | 0.764719 |
| 2025-02-08 | 0.761994 |
| 2025-02-09 | 0.769146 |
| 2025-02-10 | 0.762047 |
| 2025-02-11 | 0.763572 |
| 2025-02-12 | 0.765283 |
| 2025-02-13 | 0.765201 |
| 2025-02-14 | 0.761921 |
| 2025-02-15 | 0.763093 |
| 2025-02-16 | 0.771311 |
| 2025-02-17 | 0.763774 |
| 2025-02-18 | 0.765289 |
| 2025-02-19 | 0.767217 |
| 2025-02-20 | 0.765979 |
| 2025-02-21 | 0.769496 |
| 2025-02-22 | 0.765436 |
| 2025-02-23 | 0.774607 |
| 2025-02-24 | 0.766213 |
| 2025-02-25 | 0.767975 |
| 2025-02-26 | 0.767416 |
| 2025-02-27 | 0.770486 |
| 2025-02-28 | 0.770301 |
| 2025-03-01 | 0.767265 |
| 2025-03-02 | 0.782809 |
| 2025-03-03 | 0.772157 |
| 2025-03-04 | 0.77282 |
| 2025-03-05 | 0.779205 |
| 2025-03-06 | 0.779717 |
| 2025-03-07 | 0.786674 |
| 2025-03-08 | 0.778407 |
| 2025-03-09 | 0.773703 |
| 2025-03-10 | 0.774424 |
| 2025-03-11 | 0.775359 |
| 2025-03-12 | 0.776094 |
| 2025-03-13 | 0.776368 |
| 2025-03-14 | 0.777047 |
| 2025-03-15 | 0.776442 |
| 2025-03-16 | 0.777195 |
| 2025-03-17 | 0.777953 |
| 2025-03-18 | 0.782481 |
| 2025-03-19 | 0.780733 |
| 2025-03-20 | 0.78352 |
| 2025-03-21 | 0.784055 |
| 2025-03-22 | 0.77833 |
| 2025-03-23 | 0.784798 |
| 2025-03-25 | 0.787789 |
| 2025-03-26 | 0.786964 |
| 2025-03-27 | 0.78777 |
| 2025-03-28 | 0.781178 |
| 2025-03-29 | 0.784816 |
| 2025-03-30 | 0.777319 |
| 2025-03-31 | 0.778777 |
| 2025-04-01 | 0.766528 |
| 2025-04-02 | 0.764623 |
| 2025-04-03 | 0.760321 |
| 2025-04-04 | 0.758535 |
| 2025-04-05 | 0.764903 |
| 2025-04-06 | 0.761813 |
| 2025-04-07 | 0.759041 |
| 2025-04-08 | 0.758392 |
| 2025-04-09 | 0.757897 |
| 2025-04-10 | 0.761606 |
| 2025-04-11 | 0.763385 |
| 2025-04-12 | 0.758065 |
| 2025-04-13 | 0.772651 |
| 2025-04-14 | 0.763358 |
| 2025-04-15 | 0.766338 |
| 2025-04-16 | 0.767305 |
| 2025-04-17 | 0.771889 |
| 2025-04-18 | 0.773352 |
| 2025-04-19 | 0.771788 |
| 2025-04-20 | 0.779236 |
| 2025-04-21 | 0.775857 |
| 2025-04-22 | 0.776983 |
| 2025-04-23 | 0.77668 |
| 2025-04-24 | 0.77193 |
| 2025-04-25 | 0.768714 |
| 2025-04-26 | 0.772395 |
| 2025-04-27 | 0.768624 |
| 2025-04-28 | 0.758854 |
| 2025-04-29 | 0.760006 |
| 2025-04-30 | 0.760703 |
| 2025-05-01 | 0.759563 |
| 2025-05-02 | 0.760395 |
| 2025-05-03 | 0.758323 |
| 2025-05-04 | 0.760352 |
| 2025-05-05 | 0.75486 |
| 2025-05-06 | 0.754268 |
| 2025-05-08 | 0.735688 |
| 2025-05-09 | 0.731855 |
| 2025-05-10 | 0.759921 |
| 2025-05-11 | 0.72441 |
| 2025-05-12 | 0.726144 |
| 2025-05-13 | 0.720392 |
| 2025-05-14 | 0.724132 |
| 2025-05-15 | 0.724386 |
| 2025-05-17 | 0.722487 |
| 2025-05-18 | 0.734544 |
| 2025-05-19 | 0.730636 |
| 2025-05-20 | 0.734164 |
| 2025-05-21 | 0.735154 |
| 2025-05-22 | 0.738676 |
| 2025-05-23 | 0.73952 |
| 2025-05-24 | 0.734412 |
| 2025-05-25 | 0.750319 |
| 2025-05-26 | 0.744593 |
| 2025-05-27 | 0.749268 |
| 2025-05-28 | 0.734047 |
| 2025-05-29 | 0.724882 |
| 2025-05-30 | 0.725539 |
| 2025-05-31 | 0.735371 |
| 2025-06-01 | 0.730417 |
| 2025-06-02 | 0.728676 |
| 2025-06-03 | 0.72677 |
| 2025-06-04 | 0.728388 |
| 2025-06-05 | 0.709534 |
| 2025-06-06 | 0.715579 |
| 2025-06-07 | 0.723631 |
| 2025-06-08 | 0.675824 |
| 2025-06-09 | 0.67654 |
| 2025-06-10 | 0.678533 |
| 2025-06-11 | 0.683963 |
| 2025-06-12 | 0.67497 |
| 2025-06-13 | 0.670566 |
| 2025-06-14 | 0.666666 |
| 2025-06-15 | 0.662094 |
| 2025-06-16 | 0.660813 |
| 2025-06-17 | 0.664008 |
| 2025-06-18 | 0.665488 |
| 2025-06-19 | 0.650145 |
| 2025-06-20 | 0.63543 |
| 2025-06-21 | 0.629356 |
| 2025-06-22 | 0.633482 |
| 2025-06-23 | 0.630023 |
| 2025-06-24 | 0.635018 |
| 2025-06-25 | 0.638067 |
| 2025-06-26 | 0.64135 |
| 2025-06-27 | 0.641976 |
| 2025-06-28 | 0.645746 |
| 2025-06-29 | 0.648425 |
| 2025-06-30 | 0.645559 |
| 2025-07-01 | 0.652592 |
| 2025-07-02 | 0.65342 |
| 2025-07-03 | 0.658546 |
| 2025-07-04 | 0.659876 |
| 2025-07-05 | 0.663092 |
| 2025-07-06 | 0.665953 |
| 2025-07-07 | 0.661934 |
| 2025-07-08 | 0.661902 |
| 2025-07-09 | 0.661315 |
| 2025-07-10 | 0.664336 |
| 2025-07-11 | 0.633171 |
| 2025-07-12 | 0.633826 |
| 2025-07-13 | 0.636752 |
| 2025-07-14 | 0.633809 |
| 2025-07-15 | 0.631887 |
| 2025-07-16 | 0.621481 |
| 2025-07-17 | 0.622592 |
| 2025-07-18 | 0.627941 |
| 2025-07-19 | 0.625038 |
| 2025-07-20 | 0.629105 |
| 2025-07-21 | 0.624679 |
| 2025-07-22 | 0.628923 |
| 2025-07-23 | 0.63096 |
| 2025-07-24 | 0.635973 |
| 2025-07-25 | 0.63686 |
| 2025-07-26 | 0.639898 |
| 2025-07-27 | 0.641687 |
| 2025-07-28 | 0.63954 |
| 2025-07-29 | 0.631965 |
| 2025-07-30 | 0.63075 |
| 2025-07-31 | 0.625016 |
| 2025-08-01 | 0.622308 |
| 2025-08-02 | 0.616794 |
| 2025-08-03 | 0.625995 |
| 2025-08-04 | 0.624003 |
| 2025-08-05 | 0.626706 |
| 2025-08-06 | 0.630238 |
| 2025-08-07 | 0.631858 |
| 2025-08-08 | 0.632399 |
| 2025-08-09 | 0.631025 |
| 2025-08-10 | 0.632951 |
| 2025-08-11 | 0.630583 |
| 2025-08-12 | 0.63414 |
| 2025-08-13 | 0.62993 |
| 2025-08-14 | 0.628086 |
| 2025-08-15 | 0.632921 |
| 2025-08-16 | 0.634775 |
| 2025-08-17 | 0.636743 |
| 2025-08-18 | 0.631639 |
| 2025-08-19 | 0.634795 |
| 2025-08-20 | 0.63466 |
| 2025-08-21 | 0.633603 |
| 2025-08-22 | 0.632404 |
| 2025-08-23 | 0.634443 |
| 2025-08-24 | 0.6354 |
| 2025-08-25 | 0.634342 |
| 2025-08-26 | 0.63266 |
| 2025-08-27 | 0.635741 |
| 2025-08-28 | 0.638523 |
| 2025-08-29 | 0.640319 |
| 2025-08-30 | 0.642945 |
| 2025-08-31 | 0.643202 |
| 2025-09-01 | 0.643305 |
| 2025-09-02 | 0.644145 |
| 2025-09-03 | 0.645345 |
| 2025-09-04 | 0.648023 |
| 2025-09-05 | 0.652376 |
| 2025-09-06 | 0.652068 |
| 2025-09-07 | 0.650987 |
| 2025-09-08 | 0.650875 |
| 2025-09-09 | 0.654446 |
| 2025-09-10 | 0.655585 |
| 2025-09-11 | 0.657696 |
| 2025-09-13 | 0.646781 |
| 2025-09-14 | 0.64652 |
| 2025-09-15 | 0.645188 |
| 2025-09-16 | 0.648032 |
| 2025-09-17 | 0.637209 |
| 2025-09-18 | 0.638776 |
| 2025-09-19 | 0.64439 |
| 2025-09-20 | 0.645694 |
| 2025-09-21 | 0.644476 |
| 2025-09-22 | 0.644136 |
| 2025-09-23 | 0.647376 |
| 2025-09-24 | 0.642129 |
| 2025-09-25 | 0.645294 |
| 2025-09-26 | 0.647183 |
| 2025-09-27 | 0.64744 |
| 2025-09-28 | 0.646097 |
| 2025-09-29 | 0.647157 |
| 2025-09-30 | 0.649753 |
| 2025-10-01 | 0.648623 |
| 2025-10-02 | 0.651824 |
| 2025-10-03 | 0.647787 |
| 2025-10-04 | 0.648182 |
| 2025-10-05 | 0.646778 |
| 2025-10-06 | 0.647456 |
| 2025-10-07 | 0.650566 |
| 2025-10-08 | 0.650948 |
| 2025-10-09 | 0.645408 |
| 2025-10-10 | 0.616071 |
| 2025-10-11 | 0.62267 |
| 2025-10-12 | 0.619342 |
| 2025-10-13 | 0.620713 |
| 2025-10-14 | 0.61398 |
| 2025-10-15 | 0.615619 |
| 2025-10-16 | 0.618046 |
| 2025-10-17 | 0.616501 |
| 2025-10-18 | 0.618217 |
| 2025-10-19 | 0.619166 |
| 2025-10-20 | 0.617395 |
| 2025-10-21 | 0.617876 |
| 2025-10-22 | 0.614458 |
| 2025-10-23 | 0.609365 |
| 2025-10-24 | 0.602325 |
| 2025-10-25 | 0.605193 |
| 2025-10-26 | 0.602877 |
| 2025-10-27 | 0.603165 |
| 2025-10-28 | 0.601345 |
| 2025-10-29 | 0.60041 |
| 2025-10-30 | 0.602091 |
| 2025-10-31 | 0.601842 |
| 2025-11-01 | 0.604074 |
| 2025-11-02 | 0.604125 |
| 2025-11-03 | 0.60385 |
| 2025-11-04 | 0.607649 |
| 2025-11-05 | 0.61091 |
| 2025-11-06 | 0.614925 |
| 2025-11-07 | 0.617207 |
| 2025-11-08 | 0.617217 |
| 2025-11-09 | 0.61755 |
| 2025-11-10 | 0.617325 |
| 2025-11-11 | 0.618798 |
| 2025-11-12 | 0.616988 |
| 2025-11-13 | 0.6143 |
| 2025-11-14 | 0.615653 |
| 2025-11-15 | 0.614697 |
| 2025-11-16 | 0.613942 |
| 2025-11-17 | 0.614301 |
| 2025-11-18 | 0.617294 |
| 2025-11-19 | 0.618478 |
| 2025-11-20 | 0.619574 |
| 2025-11-21 | 0.626572 |
| 2025-11-22 | 0.630503 |
| 2025-11-23 | 0.630515 |
| 2025-11-24 | 0.62773 |
| 2025-11-25 | 0.629148 |
| 2025-11-26 | 0.62311 |
| 2025-11-27 | 0.619817 |
| 2025-11-28 | 0.622472 |
| 2025-11-29 | 0.622265 |
| 2025-11-30 | 0.624463 |
| 2025-12-01 | 0.624809 |
| 2025-12-02 | 0.625127 |
| 2025-12-03 | 0.62646 |
| 2025-12-04 | 0.62928 |
| 2025-12-05 | 0.629515 |
| 2025-12-06 | 0.630447 |
| 2025-12-07 | 0.631204 |
| 2025-12-08 | 0.62905 |
| 2025-12-09 | 0.630513 |
| 2025-12-11 | 0.63362 |
| 2025-12-12 | 0.626003 |
| 2025-12-13 | 0.62888 |
| 2025-12-14 | 0.628765 |
| 2025-12-15 | 0.627683 |
| 2025-12-16 | 0.63048 |
| 2025-12-17 | 0.627401 |
| 2025-12-18 | 0.627811 |
| 2025-12-19 | 0.618684 |
| 2025-12-20 | 0.615181 |
| 2025-12-21 | 0.616262 |
| 2025-12-22 | 0.615174 |
| 2025-12-23 | 0.612426 |
| 2025-12-24 | 0.614467 |
| 2025-12-25 | 0.612976 |
| 2025-12-26 | 0.613035 |
| 2025-12-27 | 0.612637 |
| 2025-12-28 | 0.613864 |
| 2025-12-29 | 0.612735 |
| 2025-12-30 | 0.612219 |
| 2025-12-31 | 0.604909 |
| 2026-01-01 | 0.604507 |
| 2026-01-02 | 0.604751 |
| 2026-01-03 | 0.602484 |
| 2026-01-04 | 0.602301 |
| 2026-01-05 | 0.600455 |
| 2026-01-06 | 0.575075 |
| 2026-01-07 | 0.570847 |
| 2026-01-08 | 0.543839 |
| 2026-01-09 | 0.538363 |
| 2026-01-10 | 0.530511 |
| 2026-01-11 | 0.52876 |
| 2026-01-12 | 0.528768 |
| 2026-01-13 | 0.530038 |
| 2026-01-14 | 0.530096 |
| 2026-01-15 | 0.536492 |
| 2026-01-16 | 0.54063 |
| 2026-01-17 | 0.550456 |
| 2026-01-18 | 0.548764 |
| 2026-01-19 | 0.548877 |
| 2026-01-20 | 0.544848 |
| 2026-01-21 | 0.550734 |
| 2026-01-22 | 0.549939 |
| 2026-01-23 | 0.540409 |
| 2026-01-24 | 0.531841 |
| 2026-01-25 | 0.53141 |
| 2026-01-26 | 0.530226 |
| 2026-01-27 | 0.533843 |
| 2026-01-28 | 0.540044 |
| 2026-01-29 | 0.5404 |
| 2026-01-30 | 0.539182 |
| 2026-01-31 | 0.537526 |
| 2026-02-01 | 0.538181 |
| 2026-02-02 | 0.535193 |
| 2026-02-03 | 0.534035 |
| 2026-02-04 | 0.533881 |
| 2026-02-05 | 0.527183 |
| 2026-02-06 | 0.507388 |
| 2026-02-07 | 0.509689 |
| 2026-02-08 | 0.511606 |
| 2026-02-09 | 0.51005 |
| 2026-02-10 | 0.513006 |
| 2026-02-11 | 0.518894 |
| 2026-02-12 | 0.517024 |
| 2026-02-13 | 0.501086 |
| 2026-02-14 | 0.497221 |
| 2026-02-15 | 0.496141 |
| 2026-02-16 | 0.496078 |
| 2026-02-17 | 0.497536 |
| 2026-02-18 | 0.50302 |
| 2026-02-19 | 0.508715 |
| 2026-02-20 | 0.516213 |
| 2026-02-21 | 0.516809 |
| 2026-02-22 | 0.514874 |
| 2026-02-23 | 0.51675 |
| 2026-02-24 | 0.517298 |
| 2026-02-25 | 0.515512 |
| 2026-02-26 | 0.512704 |
| 2026-02-27 | 0.51323 |
| 2026-02-28 | 0.515353 |
| 2026-03-01 | 0.51365 |
| 2026-03-02 | 0.513977 |
| 2026-03-03 | 0.520606 |
| 2026-03-04 | 0.521669 |
| 2026-03-05 | 0.522433 |
| 2026-03-06 | 0.525596 |
| 2026-03-07 | 0.525815 |
| 2026-03-08 | 0.529025 |
| 2026-03-09 | 0.527851 |
| 2026-03-10 | 0.529217 |
| 2026-03-11 | 0.526874 |
| 2026-03-12 | 0.53001 |
| 2026-03-13 | 0.528647 |
| 2026-03-14 | 0.528922 |
| 2026-03-15 | 0.528449 |
| 2026-03-16 | 0.527368 |
| 2026-03-17 | 0.531876 |
| 2026-03-18 | 0.532709 |
| 2026-03-19 | 0.531716 |
| 2026-03-20 | 0.531797 |
| 2026-03-21 | 0.531127 |
| 2026-03-22 | 0.531251 |
| 2026-03-23 | 0.52981 |
| 2026-03-24 | 0.532613 |
| 2026-03-25 | 0.516246 |
| 2026-03-26 | 0.507743 |
| 2026-03-27 | 0.513938 |
| 2026-03-28 | 0.512701 |
| 2026-03-29 | 0.514306 |
| 2026-03-30 | 0.513737 |
| 2026-03-31 | 0.517411 |
| 2026-04-01 | 0.522221 |
| 2026-04-02 | 0.522501 |
| 2026-04-03 | 0.523633 |
| 2026-04-04 | 0.524374 |
| 2026-04-05 | 0.524499 |
| 2026-04-06 | 0.523305 |
| 2026-04-07 | 0.52367 |
| 2026-04-08 | 0.528834 |
| 2026-04-09 | 0.520353 |
| 2026-04-10 | 0.518832 |
| 2026-04-11 | 0.51772 |
| 2026-04-12 | 0.51703 |
| 2026-04-13 | 0.51703 |
| 2026-04-14 | 0.517602 |
| 2026-04-15 | 0.519703 |
| 2026-04-16 | 0.521029 |
| 2026-04-17 | 0.519678 |
| 2026-04-18 | 0.518073 |
| 2026-04-19 | 0.517027 |
| 2026-04-20 | 0.517014 |
| 2026-04-21 | 0.514217 |
| 2026-04-22 | 0.516982 |
| 2026-04-23 | 0.516931 |
| 2026-04-24 | 0.510126 |
| 2026-04-25 | 0.514232 |
| 2026-04-26 | 0.514232 |
| 2026-04-27 | 0.514232 |
| 2026-04-28 | 0.514118 |
| 2026-04-29 | 0.51666 |
| 2026-04-30 | 0.514325 |
| 2026-05-01 | 0.50869 |
| 2026-05-02 | 0.508819 |
| 2026-05-03 | 0.508819 |
| 2026-05-04 | 0.508817 |
| 2026-05-05 | 0.510115 |
| 2026-05-06 | 0.513092 |
| 2026-05-07 | 0.514315 |
| 2026-05-08 | 0.517692 |
| 2026-05-09 | 0.51853 |
| 2026-05-10 | 0.517371 |
| 2026-05-11 | 0.517371 |
| 2026-05-12 | 0.516282 |
| 2026-05-14 | 0.516941 |
| 2026-05-15 | 0.511534 |
| 2026-05-16 | 0.515028 |
| 2026-05-17 | 0.515684 |
| 2026-05-18 | 0.511546 |
| 2026-05-19 | 0.514179 |
| 2026-05-20 | 0.514299 |
| 2026-05-21 | 0.51605 |
| 2026-05-23 | 0.513177 |
| 2026-05-24 | 0.515103 |
| 2026-05-25 | 0.514125 |
| 2026-05-26 | 0.513927 |
| 2026-05-27 | 0.512979 |
| 2026-05-28 | 0.510788 |
| 2026-05-29 | 0.506705 |
| 2026-05-30 | 0.501429 |
| 2026-05-31 | 0.502699 |
| 2026-06-01 | 0.500791 |
| 2026-06-02 | 0.49777 |
| 2026-06-03 | 0.488867 |
| 2026-06-04 | 0.483481 |
| 2026-06-05 | 0.477798 |
| 2026-06-06 | 0.47811 |
| 2026-06-09 | 0.482751 |
| 2026-06-10 | 0.484289 |
| 2026-06-11 | 0.477583 |
| 2026-06-12 | 0.473848 |
| 2026-06-13 | 0.478535 |
| 2026-06-14 | 0.478759 |
| 2026-06-15 | 0.478007 |
| 2026-06-16 | 0.479997 |
| 2026-06-17 | 0.482629 |
| 2026-06-18 | 0.48499 |
| 2026-06-19 | 0.49026 |
| 2026-06-20 | 0.486433 |
| 2026-06-21 | 0.488211 |
| 2026-06-22 | 0.48651 |
| 2026-06-23 | 0.486394 |
| 2026-06-24 | 0.491529 |
| 2026-06-25 | 0.49072 |
| 2026-06-26 | 0.491812 |
| 2026-06-27 | 0.492938 |
| 2026-06-28 | 0.493783 |
| 2026-06-29 | 0.492881 |
| 2026-06-30 | 0.493954 |
| 2026-07-01 | 0.490915 |
| 2026-07-02 | 0.497507 |
| 2026-07-03 | 0.498718 |
| 2026-07-04 | 0.501423 |
| 2026-07-05 | 0.500948 |
| 2026-07-06 | 0.498475 |
| 2026-07-07 | 0.499035 |
| 2026-07-08 | 0.502897 |
| 2026-07-09 | 0.497696 |
| 2026-07-10 | 0.494823 |
| 2026-07-11 | 0.495106 |
| 2026-07-12 | 0.492252 |
| 2026-07-13 | 0.492528 |
| 2026-07-14 | 0.492313 |
| 2026-07-15 | 0.494458 |
| 2026-07-16 | 0.499055 |
| 2026-07-17 | 0.495941 |
| 2026-07-18 | 0.497454 |
| 2026-07-19 | 0.496977 |
| 2026-07-20 | 0.497453 |
| 2026-07-21 | 0.496878 |
| 2026-07-22 | 0.500522 |
| 2026-07-23 | 0.501952 |
| 2026-07-24 | 0.505433 |
| 2026-07-25 | 0.506861 |
| 2026-07-26 | 0.508004 |
| 2026-07-27 | 0.506885 |
| 2026-07-28 | 0.505487 |
| 2026-07-29 | 0.510397 |
| 2026-07-30 | 0.512719 |
| 2026-07-31 | 0.512217 |
| 2026-08-01 | 0.511052 |
| 2026-08-02 | 0.511237 |
| 2026-08-03 | 0.510604 |
| 2026-08-04 | 0.511681 |
| 2026-08-05 | 0.516134 |
| 2026-08-06 | 0.519412 |
| 2026-08-07 | 0.51852 |
| 2026-08-08 | 0.509687 |
| 2026-08-09 | 0.511131 |
| 2026-08-10 | 0.510387 |
| 2026-08-11 | 0.509692 |
| 2026-08-12 | 0.511603 |
| 2026-08-13 | 0.511845 |
| 2026-08-14 | 0.510195 |
| 2026-08-15 | 0.515401 |
| 2026-08-16 | 0.515355 |
| 2026-08-17 | 0.515895 |
| 2026-08-18 | 0.514704 |
| 2026-08-20 | 0.510544 |
| 2026-08-21 | 0.515296 |
| 2026-08-22 | 0.516837 |
| 2026-08-23 | 0.517231 |
| 2026-08-24 | 0.516437 |
| 2026-08-25 | 0.521757 |
| 2026-08-26 | 0.518806 |
| 2026-08-27 | 0.517804 |
| 2026-08-28 | 0.517097 |
| 2026-08-29 | 0.517715 |
| 2026-08-30 | 0.51894 |
| 2026-08-31 | 0.517295 |
| 2026-09-01 | 0.520671 |
| 2026-09-02 | 0.521302 |
| 2026-09-03 | 0.520768 |
| 2026-09-04 | 0.521907 |
| 2026-09-05 | 0.523129 |
| 2026-09-06 | 0.52438 |
| 2026-09-07 | 0.523021 |
| 2026-09-08 | 0.523087 |
| 2026-09-09 | 0.525581 |
| 2026-09-10 | 0.524987 |
| 2026-09-11 | 0.526531 |
| 2026-09-12 | 0.529011 |
| 2026-09-13 | 0.527988 |
| 2026-09-14 | 0.52697 |
| 2026-09-15 | 0.528188 |
| 2026-09-16 | 0.533918 |
| 2026-09-17 | 0.535075 |
| 2026-09-18 | 0.535118 |
| 2026-09-19 | 0.535268 |
| 2026-09-20 | 0.534486 |
| 2026-09-21 | 0.536065 |
| 2026-09-22 | 0.535142 |
| 2026-09-23 | 0.52956 |
| 2026-09-24 | 0.530982 |
| 2026-09-25 | 0.531321 |
| 2026-09-26 | 0.53067 |
| 2026-09-27 | 0.532149 |
| 2026-09-28 | 0.529864 |
| 2026-09-30 | 0.533116 |
| 2026-10-02 | 0.536991 |
| 2026-10-03 | 0.535783 |
| 2026-10-05 | 0.534532 |
| 2026-10-06 | 0.537776 |
| 2026-10-07 | 0.539758 |
| 2026-10-08 | 0.541501 |
| 2026-10-09 | 0.54117 |
| 2026-10-10 | 0.540072 |
| 2026-10-11 | 0.543073 |
| 2026-10-12 | 0.541513 |
| 2026-10-13 | 0.542655 |
| 2026-10-14 | 0.541368 |
| 2026-10-15 | 0.543766 |
High
0.78779
Low
0.47385
Average
0.62731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ZMW API questions
How do I get the NIO/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ZMW rate in rates.ZMW.
How far back does NIO/ZMW historical data go?
Daily NIO/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.