NIO to ZAR exchange rate API
Cordoba Oro to Rand · quoted 2026-10-18
0.44930
▼ +5.82% over 2Y
1 NIO = 0.44930 ZAR · 1 ZAR = 2.2257 NIO · Get this rate via the API
1 NIO buys 0.44930 ZAR as of 2026-10-18, so 1 ZAR buys 2.2257 NIO. Over the last 2 years, NIO/ZAR traded between 0.42564 and 0.53577, averaged 0.47083 and fell 5.82%. The API holds daily NIO/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.477063 |
| 2024-10-19 | 0.478754 |
| 2024-10-20 | 0.480378 |
| 2024-10-21 | 0.479636 |
| 2024-10-22 | 0.477272 |
| 2024-10-23 | 0.479817 |
| 2024-10-24 | 0.480494 |
| 2024-10-25 | 0.478961 |
| 2024-10-26 | 0.480557 |
| 2024-10-27 | 0.482422 |
| 2024-10-28 | 0.481573 |
| 2024-10-29 | 0.48184 |
| 2024-10-30 | 0.481572 |
| 2024-10-31 | 0.479248 |
| 2024-11-01 | 0.477224 |
| 2024-11-02 | 0.479784 |
| 2024-11-03 | 0.481532 |
| 2024-11-04 | 0.476848 |
| 2024-11-05 | 0.47474 |
| 2024-11-06 | 0.482445 |
| 2024-11-07 | 0.472125 |
| 2024-11-08 | 0.476362 |
| 2024-11-09 | 0.478519 |
| 2024-11-10 | 0.480309 |
| 2024-11-11 | 0.484385 |
| 2024-11-12 | 0.48912 |
| 2024-11-13 | 0.489227 |
| 2024-11-14 | 0.498354 |
| 2024-11-15 | 0.493907 |
| 2024-11-16 | 0.495224 |
| 2024-11-17 | 0.497019 |
| 2024-11-18 | 0.490915 |
| 2024-11-19 | 0.490853 |
| 2024-11-20 | 0.49211 |
| 2024-11-21 | 0.491155 |
| 2024-11-22 | 0.490578 |
| 2024-11-23 | 0.492991 |
| 2024-11-24 | 0.494795 |
| 2024-11-25 | 0.491068 |
| 2024-11-26 | 0.491888 |
| 2024-11-27 | 0.493468 |
| 2024-11-28 | 0.493188 |
| 2024-11-29 | 0.490917 |
| 2024-11-30 | 0.490954 |
| 2024-12-01 | 0.493361 |
| 2024-12-02 | 0.494661 |
| 2024-12-03 | 0.492078 |
| 2024-12-04 | 0.493857 |
| 2024-12-05 | 0.491231 |
| 2024-12-06 | 0.490986 |
| 2024-12-07 | 0.490127 |
| 2024-12-08 | 0.492164 |
| 2024-12-09 | 0.483999 |
| 2024-12-10 | 0.485293 |
| 2024-12-11 | 0.482854 |
| 2024-12-12 | 0.480891 |
| 2024-12-13 | 0.485937 |
| 2024-12-14 | 0.485179 |
| 2024-12-15 | 0.487775 |
| 2024-12-16 | 0.486222 |
| 2024-12-17 | 0.49303 |
| 2024-12-18 | 0.491145 |
| 2024-12-19 | 0.497914 |
| 2024-12-20 | 0.499197 |
| 2024-12-21 | 0.498023 |
| 2024-12-22 | 0.500017 |
| 2024-12-23 | 0.502202 |
| 2024-12-24 | 0.505694 |
| 2024-12-25 | 0.508654 |
| 2024-12-26 | 0.510081 |
| 2024-12-27 | 0.508981 |
| 2024-12-28 | 0.50889 |
| 2024-12-29 | 0.510436 |
| 2024-12-30 | 0.509386 |
| 2024-12-31 | 0.513384 |
| 2025-01-01 | 0.512705 |
| 2025-01-02 | 0.507192 |
| 2025-01-03 | 0.508972 |
| 2025-01-04 | 0.508517 |
| 2025-01-05 | 0.511258 |
| 2025-01-06 | 0.502295 |
| 2025-01-07 | 0.505513 |
| 2025-01-08 | 0.513249 |
| 2025-01-09 | 0.513546 |
| 2025-01-10 | 0.517375 |
| 2025-01-11 | 0.519695 |
| 2025-01-12 | 0.521819 |
| 2025-01-13 | 0.520061 |
| 2025-01-14 | 0.515222 |
| 2025-01-15 | 0.512921 |
| 2025-01-16 | 0.513842 |
| 2025-01-17 | 0.510588 |
| 2025-01-18 | 0.509123 |
| 2025-01-19 | 0.511658 |
| 2025-01-20 | 0.509641 |
| 2025-01-21 | 0.505556 |
| 2025-01-22 | 0.502029 |
| 2025-01-23 | 0.504494 |
| 2025-01-24 | 0.499601 |
| 2025-01-25 | 0.500043 |
| 2025-01-26 | 0.503073 |
| 2025-01-27 | 0.507657 |
| 2025-01-28 | 0.508318 |
| 2025-01-29 | 0.507234 |
| 2025-01-30 | 0.503645 |
| 2025-01-31 | 0.506305 |
| 2025-02-01 | 0.507624 |
| 2025-02-02 | 0.51179 |
| 2025-02-03 | 0.511338 |
| 2025-02-04 | 0.510284 |
| 2025-02-05 | 0.504552 |
| 2025-02-06 | 0.506186 |
| 2025-02-07 | 0.500772 |
| 2025-02-08 | 0.50103 |
| 2025-02-09 | 0.504424 |
| 2025-02-10 | 0.498723 |
| 2025-02-11 | 0.502078 |
| 2025-02-12 | 0.501315 |
| 2025-02-13 | 0.503396 |
| 2025-02-14 | 0.499498 |
| 2025-02-15 | 0.500166 |
| 2025-02-16 | 0.501435 |
| 2025-02-17 | 0.501616 |
| 2025-02-18 | 0.501509 |
| 2025-02-19 | 0.503424 |
| 2025-02-20 | 0.500884 |
| 2025-02-21 | 0.500008 |
| 2025-02-22 | 0.49903 |
| 2025-02-23 | 0.501675 |
| 2025-02-24 | 0.4986 |
| 2025-02-25 | 0.499534 |
| 2025-02-26 | 0.500402 |
| 2025-02-27 | 0.500462 |
| 2025-02-28 | 0.500928 |
| 2025-03-01 | 0.507899 |
| 2025-03-02 | 0.510463 |
| 2025-03-03 | 0.506327 |
| 2025-03-04 | 0.503424 |
| 2025-03-05 | 0.501408 |
| 2025-03-06 | 0.497361 |
| 2025-03-07 | 0.496284 |
| 2025-03-08 | 0.496852 |
| 2025-03-09 | 0.495647 |
| 2025-03-10 | 0.495695 |
| 2025-03-11 | 0.496299 |
| 2025-03-12 | 0.49992 |
| 2025-03-13 | 0.501053 |
| 2025-03-14 | 0.493516 |
| 2025-03-15 | 0.493773 |
| 2025-03-16 | 0.494896 |
| 2025-03-17 | 0.493328 |
| 2025-03-18 | 0.491003 |
| 2025-03-19 | 0.492393 |
| 2025-03-20 | 0.494322 |
| 2025-03-21 | 0.494014 |
| 2025-03-22 | 0.495113 |
| 2025-03-23 | 0.496229 |
| 2025-03-25 | 0.493608 |
| 2025-03-26 | 0.496371 |
| 2025-03-27 | 0.496523 |
| 2025-03-28 | 0.493786 |
| 2025-03-29 | 0.500676 |
| 2025-03-30 | 0.50242 |
| 2025-03-31 | 0.501861 |
| 2025-04-01 | 0.499134 |
| 2025-04-02 | 0.505854 |
| 2025-04-03 | 0.514105 |
| 2025-04-04 | 0.518297 |
| 2025-04-05 | 0.518639 |
| 2025-04-06 | 0.523641 |
| 2025-04-07 | 0.527663 |
| 2025-04-08 | 0.525182 |
| 2025-04-09 | 0.535773 |
| 2025-04-10 | 0.527381 |
| 2025-04-11 | 0.524247 |
| 2025-04-12 | 0.520985 |
| 2025-04-13 | 0.522025 |
| 2025-04-14 | 0.514744 |
| 2025-04-15 | 0.515411 |
| 2025-04-16 | 0.512294 |
| 2025-04-17 | 0.511884 |
| 2025-04-18 | 0.512265 |
| 2025-04-19 | 0.512496 |
| 2025-04-20 | 0.514812 |
| 2025-04-21 | 0.509445 |
| 2025-04-22 | 0.506222 |
| 2025-04-23 | 0.50558 |
| 2025-04-24 | 0.508514 |
| 2025-04-25 | 0.510957 |
| 2025-04-26 | 0.507714 |
| 2025-04-27 | 0.510041 |
| 2025-04-28 | 0.506417 |
| 2025-04-29 | 0.504472 |
| 2025-04-30 | 0.504628 |
| 2025-05-01 | 0.505541 |
| 2025-05-02 | 0.499332 |
| 2025-05-03 | 0.497381 |
| 2025-05-04 | 0.502575 |
| 2025-05-05 | 0.497095 |
| 2025-05-06 | 0.496334 |
| 2025-05-08 | 0.493248 |
| 2025-05-09 | 0.494919 |
| 2025-05-10 | 0.497616 |
| 2025-05-11 | 0.497468 |
| 2025-05-12 | 0.497821 |
| 2025-05-13 | 0.499987 |
| 2025-05-14 | 0.496445 |
| 2025-05-15 | 0.491904 |
| 2025-05-17 | 0.490075 |
| 2025-05-18 | 0.493191 |
| 2025-05-19 | 0.490534 |
| 2025-05-20 | 0.487928 |
| 2025-05-21 | 0.487431 |
| 2025-05-22 | 0.489744 |
| 2025-05-23 | 0.488927 |
| 2025-05-24 | 0.484739 |
| 2025-05-25 | 0.487206 |
| 2025-05-26 | 0.485815 |
| 2025-05-27 | 0.487122 |
| 2025-05-28 | 0.4865 |
| 2025-05-29 | 0.485196 |
| 2025-05-30 | 0.486472 |
| 2025-05-31 | 0.489382 |
| 2025-06-01 | 0.490867 |
| 2025-06-02 | 0.487691 |
| 2025-06-03 | 0.487223 |
| 2025-06-04 | 0.484936 |
| 2025-06-05 | 0.482466 |
| 2025-06-06 | 0.4828 |
| 2025-06-07 | 0.483022 |
| 2025-06-08 | 0.485495 |
| 2025-06-09 | 0.482044 |
| 2025-06-10 | 0.480224 |
| 2025-06-11 | 0.482695 |
| 2025-06-12 | 0.484871 |
| 2025-06-13 | 0.489163 |
| 2025-06-14 | 0.49364 |
| 2025-06-15 | 0.490151 |
| 2025-06-16 | 0.484742 |
| 2025-06-17 | 0.487084 |
| 2025-06-18 | 0.492838 |
| 2025-06-19 | 0.492067 |
| 2025-06-20 | 0.488532 |
| 2025-06-21 | 0.488955 |
| 2025-06-22 | 0.493564 |
| 2025-06-23 | 0.491719 |
| 2025-06-24 | 0.482398 |
| 2025-06-25 | 0.484177 |
| 2025-06-26 | 0.484784 |
| 2025-06-27 | 0.483246 |
| 2025-06-28 | 0.486097 |
| 2025-06-29 | 0.486512 |
| 2025-06-30 | 0.483381 |
| 2025-07-01 | 0.478731 |
| 2025-07-02 | 0.480169 |
| 2025-07-03 | 0.476778 |
| 2025-07-04 | 0.47891 |
| 2025-07-05 | 0.478693 |
| 2025-07-06 | 0.480465 |
| 2025-07-07 | 0.482852 |
| 2025-07-08 | 0.483835 |
| 2025-07-09 | 0.485481 |
| 2025-07-10 | 0.483537 |
| 2025-07-11 | 0.488115 |
| 2025-07-12 | 0.487303 |
| 2025-07-13 | 0.489571 |
| 2025-07-14 | 0.485657 |
| 2025-07-15 | 0.483879 |
| 2025-07-16 | 0.485939 |
| 2025-07-17 | 0.486778 |
| 2025-07-18 | 0.482141 |
| 2025-07-19 | 0.481689 |
| 2025-07-20 | 0.484029 |
| 2025-07-21 | 0.481053 |
| 2025-07-22 | 0.478578 |
| 2025-07-23 | 0.477855 |
| 2025-07-24 | 0.478919 |
| 2025-07-25 | 0.482503 |
| 2025-07-26 | 0.483726 |
| 2025-07-27 | 0.484742 |
| 2025-07-28 | 0.485771 |
| 2025-07-29 | 0.488096 |
| 2025-07-30 | 0.485771 |
| 2025-07-31 | 0.492388 |
| 2025-08-01 | 0.497945 |
| 2025-08-02 | 0.491877 |
| 2025-08-03 | 0.494744 |
| 2025-08-04 | 0.490347 |
| 2025-08-05 | 0.492182 |
| 2025-08-06 | 0.484976 |
| 2025-08-07 | 0.482958 |
| 2025-08-08 | 0.481704 |
| 2025-08-09 | 0.482479 |
| 2025-08-10 | 0.483764 |
| 2025-08-11 | 0.482953 |
| 2025-08-12 | 0.481164 |
| 2025-08-13 | 0.475994 |
| 2025-08-14 | 0.477936 |
| 2025-08-15 | 0.478141 |
| 2025-08-16 | 0.478721 |
| 2025-08-17 | 0.480306 |
| 2025-08-18 | 0.479043 |
| 2025-08-19 | 0.478925 |
| 2025-08-20 | 0.48117 |
| 2025-08-21 | 0.481399 |
| 2025-08-22 | 0.478709 |
| 2025-08-23 | 0.474378 |
| 2025-08-24 | 0.474753 |
| 2025-08-25 | 0.47709 |
| 2025-08-26 | 0.479214 |
| 2025-08-27 | 0.482543 |
| 2025-08-28 | 0.478938 |
| 2025-08-29 | 0.48221 |
| 2025-08-30 | 0.480084 |
| 2025-08-31 | 0.480673 |
| 2025-09-01 | 0.478206 |
| 2025-09-02 | 0.480221 |
| 2025-09-03 | 0.479082 |
| 2025-09-04 | 0.483601 |
| 2025-09-05 | 0.481195 |
| 2025-09-06 | 0.478801 |
| 2025-09-07 | 0.478179 |
| 2025-09-08 | 0.477826 |
| 2025-09-09 | 0.475786 |
| 2025-09-10 | 0.477853 |
| 2025-09-11 | 0.476886 |
| 2025-09-13 | 0.473956 |
| 2025-09-14 | 0.4735 |
| 2025-09-15 | 0.470621 |
| 2025-09-16 | 0.47245 |
| 2025-09-17 | 0.473512 |
| 2025-09-18 | 0.471897 |
| 2025-09-19 | 0.472888 |
| 2025-09-20 | 0.471624 |
| 2025-09-21 | 0.472326 |
| 2025-09-22 | 0.469772 |
| 2025-09-23 | 0.471097 |
| 2025-09-24 | 0.470585 |
| 2025-09-25 | 0.472304 |
| 2025-09-26 | 0.473717 |
| 2025-09-27 | 0.474192 |
| 2025-09-28 | 0.472978 |
| 2025-09-29 | 0.470716 |
| 2025-09-30 | 0.469458 |
| 2025-10-01 | 0.466328 |
| 2025-10-02 | 0.466767 |
| 2025-10-03 | 0.469705 |
| 2025-10-04 | 0.470245 |
| 2025-10-05 | 0.469938 |
| 2025-10-06 | 0.469836 |
| 2025-10-07 | 0.468215 |
| 2025-10-08 | 0.46811 |
| 2025-10-09 | 0.464919 |
| 2025-10-10 | 0.467151 |
| 2025-10-11 | 0.477911 |
| 2025-10-12 | 0.475422 |
| 2025-10-13 | 0.472701 |
| 2025-10-14 | 0.474416 |
| 2025-10-15 | 0.471951 |
| 2025-10-16 | 0.471464 |
| 2025-10-17 | 0.473336 |
| 2025-10-18 | 0.472365 |
| 2025-10-19 | 0.472941 |
| 2025-10-20 | 0.470148 |
| 2025-10-21 | 0.471279 |
| 2025-10-22 | 0.474724 |
| 2025-10-23 | 0.471922 |
| 2025-10-24 | 0.471531 |
| 2025-10-25 | 0.473686 |
| 2025-10-26 | 0.468683 |
| 2025-10-27 | 0.468027 |
| 2025-10-28 | 0.46939 |
| 2025-10-29 | 0.465149 |
| 2025-10-30 | 0.471278 |
| 2025-10-31 | 0.471425 |
| 2025-11-01 | 0.472128 |
| 2025-11-02 | 0.471664 |
| 2025-11-03 | 0.470806 |
| 2025-11-04 | 0.474959 |
| 2025-11-05 | 0.474224 |
| 2025-11-06 | 0.471534 |
| 2025-11-07 | 0.471672 |
| 2025-11-08 | 0.47044 |
| 2025-11-09 | 0.470554 |
| 2025-11-10 | 0.467382 |
| 2025-11-11 | 0.466524 |
| 2025-11-12 | 0.463308 |
| 2025-11-13 | 0.462172 |
| 2025-11-14 | 0.465684 |
| 2025-11-15 | 0.464823 |
| 2025-11-16 | 0.465181 |
| 2025-11-17 | 0.4642 |
| 2025-11-18 | 0.468666 |
| 2025-11-19 | 0.466449 |
| 2025-11-20 | 0.468455 |
| 2025-11-21 | 0.471688 |
| 2025-11-22 | 0.473454 |
| 2025-11-23 | 0.473362 |
| 2025-11-24 | 0.469717 |
| 2025-11-25 | 0.468311 |
| 2025-11-26 | 0.466255 |
| 2025-11-27 | 0.466853 |
| 2025-11-28 | 0.465256 |
| 2025-11-29 | 0.465649 |
| 2025-11-30 | 0.466831 |
| 2025-12-01 | 0.464546 |
| 2025-12-02 | 0.464465 |
| 2025-12-03 | 0.464219 |
| 2025-12-04 | 0.461605 |
| 2025-12-05 | 0.460438 |
| 2025-12-06 | 0.460751 |
| 2025-12-07 | 0.461294 |
| 2025-12-08 | 0.461382 |
| 2025-12-09 | 0.464148 |
| 2025-12-11 | 0.460926 |
| 2025-12-12 | 0.45852 |
| 2025-12-13 | 0.459373 |
| 2025-12-14 | 0.459192 |
| 2025-12-15 | 0.456173 |
| 2025-12-16 | 0.455563 |
| 2025-12-17 | 0.454482 |
| 2025-12-18 | 0.455973 |
| 2025-12-19 | 0.456011 |
| 2025-12-20 | 0.455614 |
| 2025-12-21 | 0.456418 |
| 2025-12-22 | 0.453868 |
| 2025-12-23 | 0.451906 |
| 2025-12-24 | 0.452456 |
| 2025-12-25 | 0.452455 |
| 2025-12-26 | 0.452788 |
| 2025-12-27 | 0.452852 |
| 2025-12-28 | 0.453631 |
| 2025-12-29 | 0.452581 |
| 2025-12-30 | 0.452692 |
| 2025-12-31 | 0.450222 |
| 2026-01-01 | 0.449735 |
| 2026-01-02 | 0.448829 |
| 2026-01-03 | 0.44935 |
| 2026-01-04 | 0.449468 |
| 2026-01-05 | 0.447559 |
| 2026-01-06 | 0.446158 |
| 2026-01-07 | 0.447607 |
| 2026-01-08 | 0.449077 |
| 2026-01-09 | 0.450135 |
| 2026-01-10 | 0.448522 |
| 2026-01-11 | 0.449085 |
| 2026-01-12 | 0.445573 |
| 2026-01-13 | 0.446953 |
| 2026-01-14 | 0.445624 |
| 2026-01-15 | 0.444783 |
| 2026-01-16 | 0.445584 |
| 2026-01-17 | 0.447136 |
| 2026-01-18 | 0.446503 |
| 2026-01-19 | 0.446278 |
| 2026-01-20 | 0.447355 |
| 2026-01-21 | 0.443215 |
| 2026-01-22 | 0.440944 |
| 2026-01-23 | 0.439684 |
| 2026-01-24 | 0.438912 |
| 2026-01-25 | 0.43776 |
| 2026-01-26 | 0.436561 |
| 2026-01-27 | 0.435603 |
| 2026-01-28 | 0.432133 |
| 2026-01-29 | 0.425638 |
| 2026-01-30 | 0.432838 |
| 2026-01-31 | 0.439357 |
| 2026-02-01 | 0.439821 |
| 2026-02-02 | 0.434326 |
| 2026-02-03 | 0.432345 |
| 2026-02-04 | 0.433696 |
| 2026-02-05 | 0.439585 |
| 2026-02-06 | 0.438016 |
| 2026-02-07 | 0.436902 |
| 2026-02-08 | 0.436445 |
| 2026-02-09 | 0.434897 |
| 2026-02-10 | 0.434287 |
| 2026-02-11 | 0.431631 |
| 2026-02-12 | 0.430995 |
| 2026-02-13 | 0.435408 |
| 2026-02-14 | 0.434702 |
| 2026-02-15 | 0.43378 |
| 2026-02-16 | 0.433553 |
| 2026-02-17 | 0.43705 |
| 2026-02-18 | 0.43567 |
| 2026-02-19 | 0.44003 |
| 2026-02-20 | 0.437363 |
| 2026-02-21 | 0.436935 |
| 2026-02-22 | 0.436226 |
| 2026-02-23 | 0.43619 |
| 2026-02-24 | 0.435631 |
| 2026-02-25 | 0.430999 |
| 2026-02-26 | 0.432405 |
| 2026-02-27 | 0.432926 |
| 2026-02-28 | 0.433889 |
| 2026-03-01 | 0.435041 |
| 2026-03-02 | 0.439036 |
| 2026-03-03 | 0.445195 |
| 2026-03-04 | 0.443379 |
| 2026-03-05 | 0.448309 |
| 2026-03-06 | 0.454368 |
| 2026-03-07 | 0.450594 |
| 2026-03-08 | 0.452489 |
| 2026-03-09 | 0.453096 |
| 2026-03-10 | 0.443746 |
| 2026-03-11 | 0.445462 |
| 2026-03-12 | 0.449581 |
| 2026-03-13 | 0.455742 |
| 2026-03-14 | 0.46159 |
| 2026-03-15 | 0.460529 |
| 2026-03-16 | 0.455374 |
| 2026-03-17 | 0.452971 |
| 2026-03-18 | 0.459192 |
| 2026-03-19 | 0.462573 |
| 2026-03-20 | 0.459376 |
| 2026-03-21 | 0.466193 |
| 2026-03-22 | 0.46458 |
| 2026-03-23 | 0.456513 |
| 2026-03-24 | 0.462136 |
| 2026-03-25 | 0.460208 |
| 2026-03-26 | 0.462756 |
| 2026-03-27 | 0.467455 |
| 2026-03-28 | 0.466226 |
| 2026-03-29 | 0.466484 |
| 2026-03-30 | 0.467112 |
| 2026-03-31 | 0.463614 |
| 2026-04-01 | 0.456417 |
| 2026-04-02 | 0.462222 |
| 2026-04-03 | 0.462408 |
| 2026-04-04 | 0.462356 |
| 2026-04-05 | 0.462376 |
| 2026-04-06 | 0.459167 |
| 2026-04-07 | 0.459456 |
| 2026-04-08 | 0.443444 |
| 2026-04-09 | 0.447376 |
| 2026-04-10 | 0.447391 |
| 2026-04-11 | 0.446993 |
| 2026-04-12 | 0.448955 |
| 2026-04-13 | 0.451555 |
| 2026-04-14 | 0.445328 |
| 2026-04-15 | 0.445842 |
| 2026-04-16 | 0.446357 |
| 2026-04-17 | 0.445227 |
| 2026-04-18 | 0.444336 |
| 2026-04-19 | 0.444599 |
| 2026-04-20 | 0.442834 |
| 2026-04-21 | 0.445239 |
| 2026-04-22 | 0.446955 |
| 2026-04-23 | 0.445919 |
| 2026-04-24 | 0.451155 |
| 2026-04-25 | 0.45002 |
| 2026-04-26 | 0.450706 |
| 2026-04-27 | 0.448505 |
| 2026-04-28 | 0.450895 |
| 2026-04-29 | 0.452092 |
| 2026-04-30 | 0.457381 |
| 2026-05-01 | 0.454114 |
| 2026-05-02 | 0.453973 |
| 2026-05-03 | 0.451981 |
| 2026-05-04 | 0.455585 |
| 2026-05-05 | 0.45453 |
| 2026-05-06 | 0.446887 |
| 2026-05-07 | 0.440288 |
| 2026-05-08 | 0.444765 |
| 2026-05-09 | 0.446157 |
| 2026-05-10 | 0.447812 |
| 2026-05-11 | 0.448116 |
| 2026-05-12 | 0.449052 |
| 2026-05-14 | 0.446385 |
| 2026-05-15 | 0.450674 |
| 2026-05-16 | 0.454641 |
| 2026-05-17 | 0.454961 |
| 2026-05-18 | 0.450838 |
| 2026-05-19 | 0.452911 |
| 2026-05-20 | 0.45129 |
| 2026-05-21 | 0.449607 |
| 2026-05-23 | 0.447103 |
| 2026-05-24 | 0.447276 |
| 2026-05-25 | 0.444436 |
| 2026-05-26 | 0.44503 |
| 2026-05-27 | 0.445308 |
| 2026-05-28 | 0.445645 |
| 2026-05-29 | 0.441965 |
| 2026-05-30 | 0.441759 |
| 2026-05-31 | 0.44357 |
| 2026-06-01 | 0.441655 |
| 2026-06-02 | 0.440726 |
| 2026-06-03 | 0.443118 |
| 2026-06-04 | 0.441096 |
| 2026-06-05 | 0.44272 |
| 2026-06-06 | 0.450037 |
| 2026-06-09 | 0.448235 |
| 2026-06-10 | 0.451196 |
| 2026-06-11 | 0.44908 |
| 2026-06-12 | 0.443961 |
| 2026-06-13 | 0.44338 |
| 2026-06-14 | 0.441847 |
| 2026-06-15 | 0.440849 |
| 2026-06-16 | 0.440295 |
| 2026-06-17 | 0.441324 |
| 2026-06-18 | 0.446415 |
| 2026-06-19 | 0.448714 |
| 2026-06-20 | 0.446825 |
| 2026-06-21 | 0.448973 |
| 2026-06-22 | 0.446079 |
| 2026-06-23 | 0.44842 |
| 2026-06-24 | 0.451168 |
| 2026-06-25 | 0.450495 |
| 2026-06-26 | 0.447759 |
| 2026-06-27 | 0.448564 |
| 2026-06-28 | 0.448236 |
| 2026-06-29 | 0.445788 |
| 2026-06-30 | 0.445102 |
| 2026-07-01 | 0.446704 |
| 2026-07-02 | 0.447411 |
| 2026-07-03 | 0.44193 |
| 2026-07-04 | 0.443389 |
| 2026-07-05 | 0.442519 |
| 2026-07-06 | 0.441027 |
| 2026-07-07 | 0.44161 |
| 2026-07-08 | 0.445329 |
| 2026-07-09 | 0.445239 |
| 2026-07-10 | 0.443775 |
| 2026-07-11 | 0.445215 |
| 2026-07-12 | 0.445247 |
| 2026-07-13 | 0.444068 |
| 2026-07-14 | 0.44776 |
| 2026-07-15 | 0.445909 |
| 2026-07-16 | 0.445988 |
| 2026-07-17 | 0.448336 |
| 2026-07-18 | 0.44916 |
| 2026-07-19 | 0.450907 |
| 2026-07-20 | 0.448217 |
| 2026-07-21 | 0.446478 |
| 2026-07-22 | 0.447689 |
| 2026-07-23 | 0.447029 |
| 2026-07-24 | 0.457872 |
| 2026-07-25 | 0.458507 |
| 2026-07-26 | 0.457009 |
| 2026-07-27 | 0.455256 |
| 2026-07-28 | 0.4564 |
| 2026-07-29 | 0.45594 |
| 2026-07-30 | 0.451136 |
| 2026-07-31 | 0.451345 |
| 2026-08-01 | 0.450929 |
| 2026-08-02 | 0.449935 |
| 2026-08-03 | 0.448499 |
| 2026-08-04 | 0.446526 |
| 2026-08-05 | 0.444541 |
| 2026-08-06 | 0.443547 |
| 2026-08-07 | 0.440466 |
| 2026-08-08 | 0.43893 |
| 2026-08-09 | 0.439412 |
| 2026-08-10 | 0.440188 |
| 2026-08-11 | 0.439495 |
| 2026-08-12 | 0.438581 |
| 2026-08-13 | 0.43793 |
| 2026-08-14 | 0.439603 |
| 2026-08-15 | 0.440518 |
| 2026-08-16 | 0.440766 |
| 2026-08-17 | 0.43999 |
| 2026-08-18 | 0.440628 |
| 2026-08-20 | 0.440804 |
| 2026-08-21 | 0.434655 |
| 2026-08-22 | 0.436431 |
| 2026-08-23 | 0.436498 |
| 2026-08-24 | 0.43532 |
| 2026-08-25 | 0.435318 |
| 2026-08-26 | 0.43265 |
| 2026-08-27 | 0.43452 |
| 2026-08-28 | 0.43526 |
| 2026-08-29 | 0.43875 |
| 2026-08-30 | 0.440598 |
| 2026-08-31 | 0.437652 |
| 2026-09-01 | 0.439026 |
| 2026-09-02 | 0.437885 |
| 2026-09-03 | 0.436124 |
| 2026-09-04 | 0.434016 |
| 2026-09-05 | 0.433722 |
| 2026-09-06 | 0.434675 |
| 2026-09-07 | 0.434504 |
| 2026-09-08 | 0.435434 |
| 2026-09-09 | 0.436336 |
| 2026-09-10 | 0.439193 |
| 2026-09-11 | 0.439696 |
| 2026-09-12 | 0.441172 |
| 2026-09-13 | 0.440703 |
| 2026-09-14 | 0.442527 |
| 2026-09-15 | 0.443074 |
| 2026-09-16 | 0.443151 |
| 2026-09-17 | 0.442998 |
| 2026-09-18 | 0.443752 |
| 2026-09-19 | 0.441713 |
| 2026-09-20 | 0.442754 |
| 2026-09-21 | 0.44243 |
| 2026-09-22 | 0.442322 |
| 2026-09-23 | 0.443929 |
| 2026-09-24 | 0.445974 |
| 2026-09-25 | 0.442822 |
| 2026-09-26 | 0.443862 |
| 2026-09-27 | 0.445024 |
| 2026-09-28 | 0.445411 |
| 2026-09-30 | 0.445593 |
| 2026-10-02 | 0.455682 |
| 2026-10-03 | 0.454144 |
| 2026-10-05 | 0.452481 |
| 2026-10-06 | 0.448554 |
| 2026-10-07 | 0.453829 |
| 2026-10-08 | 0.452854 |
| 2026-10-09 | 0.449121 |
| 2026-10-10 | 0.447885 |
| 2026-10-11 | 0.450399 |
| 2026-10-12 | 0.44945 |
| 2026-10-13 | 0.448491 |
| 2026-10-14 | 0.447649 |
| 2026-10-15 | 0.45015 |
| 2026-10-16 | 0.446407 |
| 2026-10-17 | 0.44819 |
| 2026-10-18 | 0.449298 |
High
0.53577
Low
0.42564
Average
0.47083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ZAR API questions
How do I get the NIO/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ZAR rate in rates.ZAR.
How far back does NIO/ZAR historical data go?
Daily NIO/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.