NIO to YER exchange rate API
Cordoba Oro to Yemeni Rial · quoted 2026-10-17
6.4150
▼ +5.54% over 2Y
1 NIO = 6.4150 YER · 1 YER = 0.15589 NIO · Get this rate via the API
1 NIO buys 6.4150 YER as of 2026-10-17, so 1 YER buys 0.15589 NIO. Over the last 2 years, NIO/YER traded between 6.4101 and 6.8321, averaged 6.5748 and fell 5.54%. The API holds daily NIO/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-17 | 6.791049 |
| 2024-10-18 | 6.788872 |
| 2024-10-19 | 6.812368 |
| 2024-10-20 | 6.832077 |
| 2024-10-21 | 6.816389 |
| 2024-10-22 | 6.799379 |
| 2024-10-23 | 6.795537 |
| 2024-10-24 | 6.807213 |
| 2024-10-25 | 6.810312 |
| 2024-10-26 | 6.810572 |
| 2024-10-27 | 6.830952 |
| 2024-10-28 | 6.796218 |
| 2024-10-29 | 6.803082 |
| 2024-10-30 | 6.807814 |
| 2024-10-31 | 6.801616 |
| 2024-11-01 | 6.802336 |
| 2024-11-02 | 6.804628 |
| 2024-11-03 | 6.831261 |
| 2024-11-04 | 6.807223 |
| 2024-11-05 | 6.799118 |
| 2024-11-06 | 6.796745 |
| 2024-11-07 | 6.798308 |
| 2024-11-08 | 6.800627 |
| 2024-11-09 | 6.797252 |
| 2024-11-10 | 6.821913 |
| 2024-11-11 | 6.782194 |
| 2024-11-12 | 6.780159 |
| 2024-11-13 | 6.797455 |
| 2024-11-14 | 6.798884 |
| 2024-11-15 | 6.796826 |
| 2024-11-16 | 6.798147 |
| 2024-11-17 | 6.828623 |
| 2024-11-18 | 6.794175 |
| 2024-11-19 | 6.799365 |
| 2024-11-20 | 6.796571 |
| 2024-11-21 | 6.793508 |
| 2024-11-22 | 6.79996 |
| 2024-11-23 | 6.797016 |
| 2024-11-24 | 6.82023 |
| 2024-11-25 | 6.794598 |
| 2024-11-26 | 6.804795 |
| 2024-11-27 | 6.792413 |
| 2024-11-28 | 6.7861 |
| 2024-11-29 | 6.788048 |
| 2024-11-30 | 6.794024 |
| 2024-12-01 | 6.820981 |
| 2024-12-02 | 6.79738 |
| 2024-12-03 | 6.792752 |
| 2024-12-04 | 6.793469 |
| 2024-12-05 | 6.796106 |
| 2024-12-06 | 6.798033 |
| 2024-12-07 | 6.807976 |
| 2024-12-08 | 6.820403 |
| 2024-12-09 | 6.788393 |
| 2024-12-10 | 6.78488 |
| 2024-12-11 | 6.792045 |
| 2024-12-12 | 6.79118 |
| 2024-12-13 | 6.793912 |
| 2024-12-14 | 6.797969 |
| 2024-12-15 | 6.817458 |
| 2024-12-16 | 6.799464 |
| 2024-12-17 | 6.795653 |
| 2024-12-18 | 6.794286 |
| 2024-12-19 | 6.799328 |
| 2024-12-20 | 6.798352 |
| 2024-12-21 | 6.806377 |
| 2024-12-22 | 6.819872 |
| 2024-12-23 | 6.792924 |
| 2024-12-24 | 6.795806 |
| 2024-12-25 | 6.790738 |
| 2024-12-26 | 6.800638 |
| 2024-12-27 | 6.801215 |
| 2024-12-28 | 6.817145 |
| 2024-12-29 | 6.815817 |
| 2024-12-30 | 6.795796 |
| 2024-12-31 | 6.795335 |
| 2025-01-01 | 6.782888 |
| 2025-01-02 | 6.792039 |
| 2025-01-03 | 6.793241 |
| 2025-01-04 | 6.797373 |
| 2025-01-05 | 6.823783 |
| 2025-01-06 | 6.794138 |
| 2025-01-07 | 6.788422 |
| 2025-01-08 | 6.772812 |
| 2025-01-09 | 6.781096 |
| 2025-01-10 | 6.772105 |
| 2025-01-11 | 6.776823 |
| 2025-01-12 | 6.80697 |
| 2025-01-13 | 6.766995 |
| 2025-01-14 | 6.772261 |
| 2025-01-15 | 6.772175 |
| 2025-01-16 | 6.772156 |
| 2025-01-17 | 6.77319 |
| 2025-01-18 | 6.777409 |
| 2025-01-19 | 6.80086 |
| 2025-01-20 | 6.770268 |
| 2025-01-21 | 6.767226 |
| 2025-01-22 | 6.769043 |
| 2025-01-23 | 6.765318 |
| 2025-01-24 | 6.766933 |
| 2025-01-25 | 6.76681 |
| 2025-01-26 | 6.815673 |
| 2025-01-27 | 6.769424 |
| 2025-01-28 | 6.771151 |
| 2025-01-29 | 6.770058 |
| 2025-01-30 | 6.770089 |
| 2025-01-31 | 6.767 |
| 2025-02-01 | 6.767449 |
| 2025-02-02 | 6.807679 |
| 2025-02-03 | 6.757696 |
| 2025-02-04 | 6.761612 |
| 2025-02-05 | 6.757462 |
| 2025-02-06 | 6.761667 |
| 2025-02-07 | 6.759273 |
| 2025-02-08 | 6.771377 |
| 2025-02-09 | 6.798884 |
| 2025-02-10 | 6.740308 |
| 2025-02-11 | 6.761156 |
| 2025-02-12 | 6.761759 |
| 2025-02-13 | 6.750063 |
| 2025-02-14 | 6.746126 |
| 2025-02-15 | 6.748618 |
| 2025-02-16 | 6.8041 |
| 2025-02-17 | 6.746333 |
| 2025-02-18 | 6.745587 |
| 2025-02-19 | 6.738793 |
| 2025-02-20 | 6.73333 |
| 2025-02-21 | 6.731803 |
| 2025-02-22 | 6.727217 |
| 2025-02-23 | 6.76347 |
| 2025-02-24 | 6.726158 |
| 2025-02-25 | 6.725424 |
| 2025-02-26 | 6.728459 |
| 2025-02-27 | 6.72089 |
| 2025-02-28 | 6.72008 |
| 2025-03-01 | 6.720524 |
| 2025-03-02 | 6.756976 |
| 2025-03-03 | 6.717998 |
| 2025-03-04 | 6.71743 |
| 2025-03-05 | 6.720443 |
| 2025-03-06 | 6.706956 |
| 2025-03-07 | 6.73862 |
| 2025-03-08 | 6.721743 |
| 2025-03-09 | 6.697939 |
| 2025-03-10 | 6.705503 |
| 2025-03-11 | 6.706215 |
| 2025-03-12 | 6.70719 |
| 2025-03-13 | 6.70992 |
| 2025-03-14 | 6.703979 |
| 2025-03-15 | 6.703299 |
| 2025-03-16 | 6.703957 |
| 2025-03-17 | 6.711298 |
| 2025-03-18 | 6.70755 |
| 2025-03-19 | 6.701 |
| 2025-03-20 | 6.695175 |
| 2025-03-21 | 6.690093 |
| 2025-03-22 | 6.689956 |
| 2025-03-23 | 6.703434 |
| 2025-03-25 | 6.688462 |
| 2025-03-26 | 6.690155 |
| 2025-03-27 | 6.687129 |
| 2025-03-28 | 6.688236 |
| 2025-03-29 | 6.707417 |
| 2025-03-30 | 6.710539 |
| 2025-03-31 | 6.710932 |
| 2025-04-01 | 6.699019 |
| 2025-04-02 | 6.686245 |
| 2025-04-03 | 6.695116 |
| 2025-04-04 | 6.683376 |
| 2025-04-05 | 6.678183 |
| 2025-04-06 | 6.703237 |
| 2025-04-07 | 6.687 |
| 2025-04-08 | 6.673778 |
| 2025-04-09 | 6.674014 |
| 2025-04-10 | 6.662459 |
| 2025-04-11 | 6.671639 |
| 2025-04-12 | 6.676129 |
| 2025-04-13 | 6.770058 |
| 2025-04-14 | 6.673894 |
| 2025-04-15 | 6.675103 |
| 2025-04-16 | 6.668172 |
| 2025-04-17 | 6.669582 |
| 2025-04-18 | 6.667931 |
| 2025-04-19 | 6.670851 |
| 2025-04-20 | 6.800472 |
| 2025-04-21 | 6.670923 |
| 2025-04-22 | 6.667537 |
| 2025-04-23 | 6.667388 |
| 2025-04-24 | 6.666985 |
| 2025-04-25 | 6.663855 |
| 2025-04-26 | 6.662905 |
| 2025-04-27 | 6.768499 |
| 2025-04-28 | 6.665651 |
| 2025-04-29 | 6.665966 |
| 2025-04-30 | 6.660384 |
| 2025-05-01 | 6.655668 |
| 2025-05-02 | 6.656835 |
| 2025-05-03 | 6.658213 |
| 2025-05-04 | 6.678687 |
| 2025-05-05 | 6.651699 |
| 2025-05-06 | 6.653871 |
| 2025-05-08 | 6.652462 |
| 2025-05-09 | 6.655142 |
| 2025-05-10 | 6.678024 |
| 2025-05-11 | 6.673984 |
| 2025-05-12 | 6.649656 |
| 2025-05-13 | 6.652635 |
| 2025-05-14 | 6.653843 |
| 2025-05-15 | 6.652229 |
| 2025-05-17 | 6.635975 |
| 2025-05-18 | 6.667688 |
| 2025-05-19 | 6.639723 |
| 2025-05-20 | 6.63081 |
| 2025-05-21 | 6.637834 |
| 2025-05-22 | 6.625783 |
| 2025-05-23 | 6.62963 |
| 2025-05-24 | 6.625083 |
| 2025-05-25 | 6.657573 |
| 2025-05-26 | 6.637895 |
| 2025-05-27 | 6.631217 |
| 2025-05-28 | 6.622919 |
| 2025-05-29 | 6.628361 |
| 2025-05-30 | 6.627647 |
| 2025-05-31 | 6.632141 |
| 2025-06-01 | 6.646946 |
| 2025-06-02 | 6.633125 |
| 2025-06-03 | 6.634016 |
| 2025-06-04 | 6.626176 |
| 2025-06-05 | 6.628522 |
| 2025-06-06 | 6.619083 |
| 2025-06-07 | 6.619764 |
| 2025-06-08 | 6.643937 |
| 2025-06-09 | 6.618108 |
| 2025-06-10 | 6.613954 |
| 2025-06-11 | 6.614515 |
| 2025-06-12 | 6.625961 |
| 2025-06-13 | 6.60828 |
| 2025-06-14 | 6.693778 |
| 2025-06-15 | 6.634921 |
| 2025-06-16 | 6.634826 |
| 2025-06-17 | 6.642737 |
| 2025-06-18 | 6.620576 |
| 2025-06-19 | 6.603967 |
| 2025-06-20 | 6.592081 |
| 2025-06-21 | 6.595546 |
| 2025-06-22 | 6.62398 |
| 2025-06-23 | 6.59245 |
| 2025-06-24 | 6.601502 |
| 2025-06-25 | 6.604576 |
| 2025-06-26 | 6.609926 |
| 2025-06-27 | 6.578877 |
| 2025-06-28 | 6.590858 |
| 2025-06-29 | 6.613913 |
| 2025-06-30 | 6.588651 |
| 2025-07-01 | 6.593717 |
| 2025-07-02 | 6.58742 |
| 2025-07-03 | 6.588201 |
| 2025-07-04 | 6.581966 |
| 2025-07-05 | 6.584765 |
| 2025-07-06 | 6.613169 |
| 2025-07-07 | 6.588093 |
| 2025-07-08 | 6.588999 |
| 2025-07-09 | 6.585842 |
| 2025-07-10 | 6.583451 |
| 2025-07-11 | 6.575882 |
| 2025-07-12 | 6.571917 |
| 2025-07-13 | 6.59399 |
| 2025-07-14 | 6.574493 |
| 2025-07-15 | 6.565491 |
| 2025-07-16 | 6.554203 |
| 2025-07-17 | 6.565823 |
| 2025-07-18 | 6.570182 |
| 2025-07-19 | 6.55434 |
| 2025-07-20 | 6.578423 |
| 2025-07-21 | 6.549617 |
| 2025-07-22 | 6.561192 |
| 2025-07-23 | 6.557523 |
| 2025-07-24 | 6.558369 |
| 2025-07-25 | 6.556041 |
| 2025-07-26 | 6.560776 |
| 2025-07-27 | 6.572935 |
| 2025-07-28 | 6.55699 |
| 2025-07-29 | 6.54444 |
| 2025-07-30 | 6.540951 |
| 2025-07-31 | 6.53803 |
| 2025-08-01 | 6.537952 |
| 2025-08-02 | 6.537783 |
| 2025-08-03 | 6.561872 |
| 2025-08-04 | 6.545584 |
| 2025-08-05 | 6.564743 |
| 2025-08-06 | 6.544864 |
| 2025-08-07 | 6.550766 |
| 2025-08-08 | 6.539541 |
| 2025-08-09 | 6.539227 |
| 2025-08-10 | 6.563139 |
| 2025-08-11 | 6.535736 |
| 2025-08-12 | 6.527114 |
| 2025-08-13 | 6.52994 |
| 2025-08-14 | 6.533282 |
| 2025-08-15 | 6.532575 |
| 2025-08-16 | 6.537268 |
| 2025-08-17 | 6.557034 |
| 2025-08-18 | 6.535021 |
| 2025-08-19 | 6.532458 |
| 2025-08-20 | 6.528786 |
| 2025-08-21 | 6.531787 |
| 2025-08-22 | 6.521613 |
| 2025-08-23 | 6.528483 |
| 2025-08-24 | 6.536094 |
| 2025-08-25 | 6.527658 |
| 2025-08-26 | 6.524639 |
| 2025-08-27 | 6.52471 |
| 2025-08-28 | 6.526059 |
| 2025-08-29 | 6.529545 |
| 2025-08-30 | 6.52176 |
| 2025-08-31 | 6.529654 |
| 2025-09-01 | 6.52842 |
| 2025-09-02 | 6.520375 |
| 2025-09-03 | 6.524598 |
| 2025-09-04 | 6.527661 |
| 2025-09-05 | 6.541138 |
| 2025-09-06 | 6.537946 |
| 2025-09-07 | 6.526716 |
| 2025-09-08 | 6.531064 |
| 2025-09-09 | 6.524502 |
| 2025-09-10 | 6.515966 |
| 2025-09-11 | 6.512122 |
| 2025-09-13 | 6.525475 |
| 2025-09-14 | 6.527935 |
| 2025-09-15 | 6.509309 |
| 2025-09-16 | 6.520692 |
| 2025-09-17 | 6.525404 |
| 2025-09-18 | 6.515271 |
| 2025-09-19 | 6.511777 |
| 2025-09-20 | 6.491906 |
| 2025-09-21 | 6.515867 |
| 2025-09-22 | 6.502158 |
| 2025-09-23 | 6.511873 |
| 2025-09-24 | 6.513281 |
| 2025-09-25 | 6.515071 |
| 2025-09-26 | 6.496235 |
| 2025-09-27 | 6.517651 |
| 2025-09-28 | 6.520233 |
| 2025-09-29 | 6.515366 |
| 2025-09-30 | 6.500603 |
| 2025-10-01 | 6.494122 |
| 2025-10-02 | 6.498896 |
| 2025-10-03 | 6.510507 |
| 2025-10-04 | 6.528342 |
| 2025-10-05 | 6.516707 |
| 2025-10-06 | 6.515513 |
| 2025-10-07 | 6.506486 |
| 2025-10-08 | 6.51016 |
| 2025-10-09 | 6.496781 |
| 2025-10-10 | 6.486098 |
| 2025-10-11 | 6.528323 |
| 2025-10-12 | 6.50678 |
| 2025-10-13 | 6.506372 |
| 2025-10-14 | 6.492582 |
| 2025-10-15 | 6.506448 |
| 2025-10-16 | 6.501374 |
| 2025-10-17 | 6.506036 |
| 2025-10-18 | 6.49165 |
| 2025-10-19 | 6.501015 |
| 2025-10-20 | 6.483979 |
| 2025-10-21 | 6.495644 |
| 2025-10-22 | 6.494955 |
| 2025-10-23 | 6.49869 |
| 2025-10-24 | 6.501457 |
| 2025-10-25 | 6.527415 |
| 2025-10-26 | 6.501302 |
| 2025-10-27 | 6.505067 |
| 2025-10-28 | 6.495072 |
| 2025-10-29 | 6.488699 |
| 2025-10-30 | 6.480267 |
| 2025-10-31 | 6.481431 |
| 2025-11-01 | 6.489565 |
| 2025-11-02 | 6.498128 |
| 2025-11-03 | 6.487629 |
| 2025-11-04 | 6.509741 |
| 2025-11-05 | 6.494782 |
| 2025-11-06 | 6.494606 |
| 2025-11-07 | 6.492446 |
| 2025-11-08 | 6.484292 |
| 2025-11-09 | 6.489372 |
| 2025-11-10 | 6.485496 |
| 2025-11-11 | 6.481476 |
| 2025-11-12 | 6.482229 |
| 2025-11-13 | 6.485117 |
| 2025-11-14 | 6.482515 |
| 2025-11-15 | 6.486989 |
| 2025-11-16 | 6.491837 |
| 2025-11-17 | 6.482957 |
| 2025-11-18 | 6.487953 |
| 2025-11-19 | 6.485083 |
| 2025-11-20 | 6.480888 |
| 2025-11-21 | 6.480955 |
| 2025-11-22 | 6.49869 |
| 2025-11-23 | 6.495668 |
| 2025-11-24 | 6.482942 |
| 2025-11-25 | 6.486682 |
| 2025-11-26 | 6.486629 |
| 2025-11-27 | 6.48351 |
| 2025-11-28 | 6.482964 |
| 2025-11-29 | 6.487342 |
| 2025-11-30 | 6.499739 |
| 2025-12-01 | 6.486775 |
| 2025-12-02 | 6.473881 |
| 2025-12-03 | 6.479163 |
| 2025-12-04 | 6.48027 |
| 2025-12-05 | 6.482521 |
| 2025-12-06 | 6.489974 |
| 2025-12-07 | 6.494312 |
| 2025-12-08 | 6.486498 |
| 2025-12-09 | 6.485757 |
| 2025-12-11 | 6.489352 |
| 2025-12-12 | 6.484799 |
| 2025-12-13 | 6.492864 |
| 2025-12-14 | 6.490874 |
| 2025-12-15 | 6.484668 |
| 2025-12-16 | 6.47966 |
| 2025-12-17 | 6.474683 |
| 2025-12-18 | 6.478919 |
| 2025-12-19 | 6.480073 |
| 2025-12-20 | 6.478112 |
| 2025-12-21 | 6.486679 |
| 2025-12-22 | 6.479448 |
| 2025-12-23 | 6.478702 |
| 2025-12-24 | 6.483645 |
| 2025-12-25 | 6.477788 |
| 2025-12-26 | 6.477636 |
| 2025-12-27 | 6.477821 |
| 2025-12-28 | 6.489034 |
| 2025-12-29 | 6.477716 |
| 2025-12-30 | 6.487755 |
| 2025-12-31 | 6.486269 |
| 2026-01-01 | 6.476769 |
| 2026-01-02 | 6.47925 |
| 2026-01-03 | 6.496271 |
| 2026-01-04 | 6.496096 |
| 2026-01-05 | 6.472754 |
| 2026-01-06 | 6.489094 |
| 2026-01-07 | 6.485045 |
| 2026-01-08 | 6.483949 |
| 2026-01-09 | 6.475469 |
| 2026-01-10 | 6.485522 |
| 2026-01-11 | 6.485591 |
| 2026-01-12 | 6.481491 |
| 2026-01-13 | 6.475654 |
| 2026-01-14 | 6.479377 |
| 2026-01-15 | 6.47726 |
| 2026-01-16 | 6.482284 |
| 2026-01-17 | 6.498144 |
| 2026-01-18 | 6.483537 |
| 2026-01-19 | 6.481983 |
| 2026-01-20 | 6.488729 |
| 2026-01-21 | 6.480015 |
| 2026-01-22 | 6.478853 |
| 2026-01-23 | 6.489453 |
| 2026-01-24 | 6.482561 |
| 2026-01-25 | 6.480822 |
| 2026-01-26 | 6.471422 |
| 2026-01-27 | 6.49191 |
| 2026-01-28 | 6.478763 |
| 2026-01-29 | 6.473484 |
| 2026-01-30 | 6.476177 |
| 2026-01-31 | 6.486536 |
| 2026-02-01 | 6.494015 |
| 2026-02-02 | 6.457767 |
| 2026-02-03 | 6.461837 |
| 2026-02-04 | 6.48681 |
| 2026-02-05 | 6.474542 |
| 2026-02-06 | 6.475456 |
| 2026-02-07 | 6.496617 |
| 2026-02-08 | 6.487823 |
| 2026-02-09 | 6.489536 |
| 2026-02-10 | 6.486569 |
| 2026-02-11 | 6.474586 |
| 2026-02-12 | 6.464102 |
| 2026-02-13 | 6.472061 |
| 2026-02-14 | 6.494439 |
| 2026-02-15 | 6.485179 |
| 2026-02-16 | 6.479937 |
| 2026-02-17 | 6.473813 |
| 2026-02-18 | 6.481539 |
| 2026-02-19 | 6.46835 |
| 2026-02-20 | 6.47801 |
| 2026-02-21 | 6.494412 |
| 2026-02-22 | 6.483043 |
| 2026-02-23 | 6.494682 |
| 2026-02-24 | 6.487298 |
| 2026-02-25 | 6.480172 |
| 2026-02-26 | 6.492622 |
| 2026-02-27 | 6.477282 |
| 2026-02-28 | 6.498648 |
| 2026-03-01 | 6.476492 |
| 2026-03-02 | 6.479582 |
| 2026-03-03 | 6.477573 |
| 2026-03-04 | 6.465899 |
| 2026-03-05 | 6.477679 |
| 2026-03-06 | 6.480677 |
| 2026-03-07 | 6.491012 |
| 2026-03-08 | 6.499339 |
| 2026-03-09 | 6.476862 |
| 2026-03-10 | 6.498631 |
| 2026-03-11 | 6.479771 |
| 2026-03-12 | 6.483944 |
| 2026-03-13 | 6.473896 |
| 2026-03-14 | 6.50059 |
| 2026-03-15 | 6.493902 |
| 2026-03-16 | 6.478704 |
| 2026-03-17 | 6.485047 |
| 2026-03-18 | 6.488514 |
| 2026-03-19 | 6.464752 |
| 2026-03-20 | 6.490766 |
| 2026-03-21 | 6.497403 |
| 2026-03-22 | 6.496261 |
| 2026-03-23 | 6.478757 |
| 2026-03-24 | 6.492804 |
| 2026-03-25 | 6.491899 |
| 2026-03-26 | 6.474063 |
| 2026-03-27 | 6.489109 |
| 2026-03-28 | 6.497852 |
| 2026-03-29 | 6.5079 |
| 2026-03-30 | 6.48551 |
| 2026-03-31 | 6.480001 |
| 2026-04-01 | 6.4901 |
| 2026-04-02 | 6.47933 |
| 2026-04-03 | 6.491508 |
| 2026-04-04 | 6.500944 |
| 2026-04-05 | 6.500373 |
| 2026-04-06 | 6.487626 |
| 2026-04-07 | 6.490451 |
| 2026-04-08 | 6.486709 |
| 2026-04-09 | 6.495392 |
| 2026-04-10 | 6.496529 |
| 2026-04-11 | 6.456518 |
| 2026-04-12 | 6.454506 |
| 2026-04-13 | 6.454496 |
| 2026-04-14 | 6.498488 |
| 2026-04-15 | 6.478526 |
| 2026-04-16 | 6.500049 |
| 2026-04-17 | 6.484828 |
| 2026-04-18 | 6.497852 |
| 2026-04-19 | 6.473359 |
| 2026-04-20 | 6.462439 |
| 2026-04-21 | 6.491127 |
| 2026-04-22 | 6.476121 |
| 2026-04-23 | 6.462165 |
| 2026-04-24 | 6.500242 |
| 2026-04-25 | 6.495423 |
| 2026-04-26 | 6.495423 |
| 2026-04-27 | 6.495408 |
| 2026-04-28 | 6.467446 |
| 2026-04-29 | 6.500068 |
| 2026-04-30 | 6.50034 |
| 2026-05-01 | 6.499244 |
| 2026-05-02 | 6.499622 |
| 2026-05-03 | 6.499622 |
| 2026-05-04 | 6.499706 |
| 2026-05-05 | 6.498482 |
| 2026-05-06 | 6.499525 |
| 2026-05-07 | 6.462375 |
| 2026-05-08 | 6.46297 |
| 2026-05-09 | 6.499381 |
| 2026-05-10 | 6.501967 |
| 2026-05-11 | 6.501966 |
| 2026-05-12 | 6.482777 |
| 2026-05-14 | 6.491939 |
| 2026-05-15 | 6.455243 |
| 2026-05-16 | 6.498264 |
| 2026-05-17 | 6.506751 |
| 2026-05-18 | 6.470779 |
| 2026-05-19 | 6.491714 |
| 2026-05-20 | 6.490342 |
| 2026-05-21 | 6.480867 |
| 2026-05-23 | 6.483375 |
| 2026-05-24 | 6.507317 |
| 2026-05-25 | 6.495049 |
| 2026-05-26 | 6.492552 |
| 2026-05-27 | 6.496049 |
| 2026-05-28 | 6.503923 |
| 2026-05-29 | 6.500843 |
| 2026-05-30 | 6.49218 |
| 2026-05-31 | 6.507674 |
| 2026-06-01 | 6.484596 |
| 2026-06-02 | 6.490178 |
| 2026-06-03 | 6.498026 |
| 2026-06-04 | 6.480929 |
| 2026-06-05 | 6.493268 |
| 2026-06-06 | 6.481852 |
| 2026-06-09 | 6.500542 |
| 2026-06-10 | 6.485527 |
| 2026-06-11 | 6.493969 |
| 2026-06-12 | 6.497615 |
| 2026-06-13 | 6.494335 |
| 2026-06-14 | 6.497937 |
| 2026-06-15 | 6.487291 |
| 2026-06-16 | 6.48879 |
| 2026-06-17 | 6.491752 |
| 2026-06-18 | 6.483188 |
| 2026-06-19 | 6.479382 |
| 2026-06-20 | 6.452825 |
| 2026-06-21 | 6.507061 |
| 2026-06-22 | 6.456833 |
| 2026-06-23 | 6.491883 |
| 2026-06-24 | 6.480832 |
| 2026-06-25 | 6.490578 |
| 2026-06-26 | 6.491004 |
| 2026-06-27 | 6.497226 |
| 2026-06-28 | 6.493241 |
| 2026-06-29 | 6.480108 |
| 2026-06-30 | 6.486507 |
| 2026-07-01 | 6.485573 |
| 2026-07-02 | 6.518325 |
| 2026-07-03 | 6.4655 |
| 2026-07-04 | 6.476015 |
| 2026-07-05 | 6.491718 |
| 2026-07-06 | 6.438137 |
| 2026-07-07 | 6.447828 |
| 2026-07-08 | 6.441866 |
| 2026-07-09 | 6.446573 |
| 2026-07-10 | 6.446201 |
| 2026-07-11 | 6.466861 |
| 2026-07-12 | 6.476993 |
| 2026-07-13 | 6.433267 |
| 2026-07-14 | 6.448237 |
| 2026-07-15 | 6.454184 |
| 2026-07-16 | 6.455983 |
| 2026-07-17 | 6.459957 |
| 2026-07-18 | 6.465467 |
| 2026-07-19 | 6.480157 |
| 2026-07-20 | 6.46484 |
| 2026-07-21 | 6.456261 |
| 2026-07-22 | 6.463252 |
| 2026-07-23 | 6.487205 |
| 2026-07-24 | 6.470218 |
| 2026-07-25 | 6.490497 |
| 2026-07-26 | 6.494794 |
| 2026-07-27 | 6.48564 |
| 2026-07-28 | 6.482026 |
| 2026-07-29 | 6.483609 |
| 2026-07-30 | 6.484563 |
| 2026-07-31 | 6.488852 |
| 2026-08-01 | 6.494739 |
| 2026-08-02 | 6.496809 |
| 2026-08-03 | 6.488965 |
| 2026-08-04 | 6.473572 |
| 2026-08-05 | 6.483176 |
| 2026-08-06 | 6.463431 |
| 2026-08-07 | 6.428985 |
| 2026-08-08 | 6.448558 |
| 2026-08-09 | 6.461594 |
| 2026-08-10 | 6.455551 |
| 2026-08-11 | 6.445022 |
| 2026-08-12 | 6.447611 |
| 2026-08-13 | 6.444328 |
| 2026-08-14 | 6.449942 |
| 2026-08-15 | 6.448192 |
| 2026-08-16 | 6.459504 |
| 2026-08-17 | 6.451785 |
| 2026-08-18 | 6.441595 |
| 2026-08-20 | 6.461092 |
| 2026-08-21 | 6.43863 |
| 2026-08-22 | 6.460283 |
| 2026-08-23 | 6.459968 |
| 2026-08-24 | 6.448957 |
| 2026-08-25 | 6.455406 |
| 2026-08-26 | 6.445529 |
| 2026-08-27 | 6.441754 |
| 2026-08-28 | 6.438128 |
| 2026-08-29 | 6.434688 |
| 2026-08-30 | 6.453894 |
| 2026-08-31 | 6.426095 |
| 2026-09-01 | 6.440594 |
| 2026-09-02 | 6.448487 |
| 2026-09-03 | 6.445813 |
| 2026-09-04 | 6.442046 |
| 2026-09-05 | 6.440981 |
| 2026-09-06 | 6.456061 |
| 2026-09-07 | 6.439526 |
| 2026-09-08 | 6.440034 |
| 2026-09-09 | 6.447893 |
| 2026-09-10 | 6.4476 |
| 2026-09-11 | 6.449903 |
| 2026-09-12 | 6.480841 |
| 2026-09-13 | 6.467231 |
| 2026-09-14 | 6.455615 |
| 2026-09-15 | 6.440793 |
| 2026-09-16 | 6.443725 |
| 2026-09-17 | 6.448736 |
| 2026-09-18 | 6.45349 |
| 2026-09-19 | 6.429944 |
| 2026-09-20 | 6.440985 |
| 2026-09-21 | 6.438158 |
| 2026-09-22 | 6.443187 |
| 2026-09-23 | 6.425221 |
| 2026-09-24 | 6.419657 |
| 2026-09-25 | 6.429856 |
| 2026-09-26 | 6.438488 |
| 2026-09-27 | 6.456241 |
| 2026-09-28 | 6.428934 |
| 2026-09-30 | 6.426132 |
| 2026-10-02 | 6.437156 |
| 2026-10-03 | 6.449192 |
| 2026-10-05 | 6.434007 |
| 2026-10-06 | 6.424847 |
| 2026-10-07 | 6.4239 |
| 2026-10-08 | 6.423925 |
| 2026-10-09 | 6.416128 |
| 2026-10-10 | 6.41015 |
| 2026-10-11 | 6.435231 |
| 2026-10-12 | 6.418047 |
| 2026-10-13 | 6.418659 |
| 2026-10-14 | 6.416779 |
| 2026-10-15 | 6.421059 |
| 2026-10-16 | 6.41498 |
| 2026-10-17 | 6.41498 |
High
6.8321
Low
6.4101
Average
6.5748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/YER API questions
How do I get the NIO/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/YER rate in rates.YER.
How far back does NIO/YER historical data go?
Daily NIO/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.