NIO to XPF exchange rate API
Cordoba Oro to CFP Franc · quoted 2026-10-16
2.8798
▼ +1.80% over 2Y
1 NIO = 2.8798 XPF · 1 XPF = 0.34725 NIO · Get this rate via the API
1 NIO buys 2.8798 XPF as of 2026-10-16, so 1 XPF buys 0.34725 NIO. Over the last 2 years, NIO/XPF traded between 2.7017 and 3.1678, averaged 2.8499 and fell 1.80%. The API holds daily NIO/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-16 | 2.932591 |
| 2024-10-17 | 2.938715 |
| 2024-10-18 | 2.937882 |
| 2024-10-19 | 2.985503 |
| 2024-10-20 | 2.997893 |
| 2024-10-21 | 2.950169 |
| 2024-10-22 | 2.950246 |
| 2024-10-23 | 2.956449 |
| 2024-10-24 | 2.957928 |
| 2024-10-25 | 2.953519 |
| 2024-10-26 | 3.005269 |
| 2024-10-27 | 3.017579 |
| 2024-10-28 | 2.951999 |
| 2024-10-29 | 2.953795 |
| 2024-10-30 | 2.948464 |
| 2024-10-31 | 2.940256 |
| 2024-11-01 | 2.939692 |
| 2024-11-02 | 2.980608 |
| 2024-11-03 | 3.00402 |
| 2024-11-04 | 2.933552 |
| 2024-11-05 | 2.930938 |
| 2024-11-06 | 2.972528 |
| 2024-11-07 | 2.966587 |
| 2024-11-08 | 2.970122 |
| 2024-11-09 | 3.028744 |
| 2024-11-10 | 3.017142 |
| 2024-11-11 | 2.985342 |
| 2024-11-12 | 2.996963 |
| 2024-11-13 | 3.011321 |
| 2024-11-14 | 3.028969 |
| 2024-11-15 | 3.027467 |
| 2024-11-16 | 3.080562 |
| 2024-11-17 | 3.067165 |
| 2024-11-18 | 3.02253 |
| 2024-11-19 | 3.018963 |
| 2024-11-20 | 3.024029 |
| 2024-11-21 | 3.034117 |
| 2024-11-22 | 3.061296 |
| 2024-11-23 | 3.115805 |
| 2024-11-24 | 3.103134 |
| 2024-11-25 | 3.052701 |
| 2024-11-26 | 3.049182 |
| 2024-11-27 | 3.037119 |
| 2024-11-28 | 3.025925 |
| 2024-11-29 | 3.022897 |
| 2024-11-30 | 3.06581 |
| 2024-12-01 | 3.05005 |
| 2024-12-02 | 3.042777 |
| 2024-12-03 | 3.039796 |
| 2024-12-04 | 3.038986 |
| 2024-12-05 | 3.029257 |
| 2024-12-06 | 3.022019 |
| 2024-12-07 | 3.070358 |
| 2024-12-08 | 3.051927 |
| 2024-12-09 | 3.022583 |
| 2024-12-10 | 3.027259 |
| 2024-12-11 | 3.037791 |
| 2024-12-12 | 3.043096 |
| 2024-12-13 | 3.046668 |
| 2024-12-14 | 3.085068 |
| 2024-12-15 | 3.072537 |
| 2024-12-16 | 3.041509 |
| 2024-12-17 | 3.04409 |
| 2024-12-18 | 3.051738 |
| 2024-12-19 | 3.078192 |
| 2024-12-20 | 3.074746 |
| 2024-12-21 | 3.110521 |
| 2024-12-22 | 3.091523 |
| 2024-12-23 | 3.067793 |
| 2024-12-24 | 3.074309 |
| 2024-12-25 | 3.095293 |
| 2024-12-26 | 3.072867 |
| 2024-12-27 | 3.067775 |
| 2024-12-28 | 3.115958 |
| 2024-12-29 | 3.100555 |
| 2024-12-30 | 3.0673 |
| 2024-12-31 | 3.074496 |
| 2025-01-01 | 3.098622 |
| 2025-01-02 | 3.095817 |
| 2025-01-03 | 3.104126 |
| 2025-01-04 | 3.14249 |
| 2025-01-05 | 3.137416 |
| 2025-01-06 | 3.08556 |
| 2025-01-07 | 3.077921 |
| 2025-01-08 | 3.093316 |
| 2025-01-09 | 3.10293 |
| 2025-01-10 | 3.108034 |
| 2025-01-11 | 3.167839 |
| 2025-01-12 | 3.148216 |
| 2025-01-13 | 3.124753 |
| 2025-01-14 | 3.112739 |
| 2025-01-15 | 3.102552 |
| 2025-01-16 | 3.106341 |
| 2025-01-17 | 3.106479 |
| 2025-01-18 | 3.160408 |
| 2025-01-19 | 3.148508 |
| 2025-01-20 | 3.090859 |
| 2025-01-21 | 3.075076 |
| 2025-01-22 | 3.065862 |
| 2025-01-23 | 3.068287 |
| 2025-01-24 | 3.049317 |
| 2025-01-25 | 3.088295 |
| 2025-01-26 | 3.081783 |
| 2025-01-27 | 3.048296 |
| 2025-01-28 | 3.062736 |
| 2025-01-29 | 3.065115 |
| 2025-01-30 | 3.067665 |
| 2025-01-31 | 3.076042 |
| 2025-02-01 | 3.130864 |
| 2025-02-02 | 3.112343 |
| 2025-02-03 | 3.079964 |
| 2025-02-04 | 3.087895 |
| 2025-02-05 | 3.070456 |
| 2025-02-06 | 3.079247 |
| 2025-02-07 | 3.081646 |
| 2025-02-08 | 3.142821 |
| 2025-02-09 | 3.130744 |
| 2025-02-10 | 3.086056 |
| 2025-02-11 | 3.091842 |
| 2025-02-12 | 3.078594 |
| 2025-02-13 | 3.066395 |
| 2025-02-14 | 3.048441 |
| 2025-02-15 | 3.09456 |
| 2025-02-16 | 3.074391 |
| 2025-02-17 | 3.049317 |
| 2025-02-18 | 3.056809 |
| 2025-02-19 | 3.060766 |
| 2025-02-20 | 3.055613 |
| 2025-02-21 | 3.049599 |
| 2025-02-22 | 3.100075 |
| 2025-02-23 | 3.079643 |
| 2025-02-24 | 3.045452 |
| 2025-02-25 | 3.046708 |
| 2025-02-26 | 3.046494 |
| 2025-02-27 | 3.057735 |
| 2025-02-28 | 3.073098 |
| 2025-03-01 | 3.122825 |
| 2025-03-02 | 3.102716 |
| 2025-03-03 | 3.057167 |
| 2025-03-04 | 3.034891 |
| 2025-03-05 | 2.988501 |
| 2025-03-06 | 2.955995 |
| 2025-03-07 | 2.960686 |
| 2025-03-08 | 3.000078 |
| 2025-03-09 | 2.956041 |
| 2025-03-10 | 2.945616 |
| 2025-03-11 | 2.93065 |
| 2025-03-12 | 2.929251 |
| 2025-03-13 | 2.939789 |
| 2025-03-14 | 2.937336 |
| 2025-03-15 | 2.977196 |
| 2025-03-16 | 2.948631 |
| 2025-03-17 | 2.931545 |
| 2025-03-18 | 2.924909 |
| 2025-03-19 | 2.926927 |
| 2025-03-20 | 2.937828 |
| 2025-03-21 | 2.947353 |
| 2025-03-22 | 2.994183 |
| 2025-03-23 | 2.969022 |
| 2025-03-25 | 2.95565 |
| 2025-03-26 | 2.963683 |
| 2025-03-27 | 2.96172 |
| 2025-03-28 | 2.9574 |
| 2025-03-29 | 2.993765 |
| 2025-03-30 | 2.974512 |
| 2025-03-31 | 2.964814 |
| 2025-04-01 | 2.961593 |
| 2025-04-02 | 2.952463 |
| 2025-04-03 | 2.905498 |
| 2025-04-04 | 2.898333 |
| 2025-04-05 | 2.958068 |
| 2025-04-06 | 2.950435 |
| 2025-04-07 | 2.915488 |
| 2025-04-08 | 2.914718 |
| 2025-04-09 | 2.898116 |
| 2025-04-10 | 2.881061 |
| 2025-04-11 | 2.820222 |
| 2025-04-12 | 2.858516 |
| 2025-04-13 | 2.842674 |
| 2025-04-14 | 2.809314 |
| 2025-04-15 | 2.822832 |
| 2025-04-16 | 2.808725 |
| 2025-04-17 | 2.808705 |
| 2025-04-18 | 2.80296 |
| 2025-04-19 | 2.849059 |
| 2025-04-20 | 2.823827 |
| 2025-04-21 | 2.78124 |
| 2025-04-22 | 2.781253 |
| 2025-04-23 | 2.808023 |
| 2025-04-24 | 2.80937 |
| 2025-04-25 | 2.809301 |
| 2025-04-26 | 2.845342 |
| 2025-04-27 | 2.842725 |
| 2025-04-28 | 2.807805 |
| 2025-04-29 | 2.804671 |
| 2025-04-30 | 2.810722 |
| 2025-05-01 | 2.821752 |
| 2025-05-02 | 2.820137 |
| 2025-05-03 | 2.870488 |
| 2025-05-04 | 2.860363 |
| 2025-05-05 | 2.81573 |
| 2025-05-06 | 2.815968 |
| 2025-05-08 | 2.829666 |
| 2025-05-09 | 2.840376 |
| 2025-05-10 | 2.895877 |
| 2025-05-11 | 2.870614 |
| 2025-05-12 | 2.86726 |
| 2025-05-13 | 2.870916 |
| 2025-05-14 | 2.853987 |
| 2025-05-15 | 2.856374 |
| 2025-05-17 | 2.904202 |
| 2025-05-18 | 2.88489 |
| 2025-05-19 | 2.843741 |
| 2025-05-20 | 2.83258 |
| 2025-05-21 | 2.821758 |
| 2025-05-22 | 2.823883 |
| 2025-05-23 | 2.81689 |
| 2025-05-24 | 2.851934 |
| 2025-05-25 | 2.835367 |
| 2025-05-26 | 2.80672 |
| 2025-05-27 | 2.812416 |
| 2025-05-28 | 2.821601 |
| 2025-05-29 | 2.825002 |
| 2025-05-30 | 2.813974 |
| 2025-05-31 | 2.859669 |
| 2025-06-01 | 2.840113 |
| 2025-06-02 | 2.800076 |
| 2025-06-03 | 2.802512 |
| 2025-06-04 | 2.799741 |
| 2025-06-05 | 2.793809 |
| 2025-06-06 | 2.79542 |
| 2025-06-07 | 2.844961 |
| 2025-06-08 | 2.837377 |
| 2025-06-09 | 2.795128 |
| 2025-06-10 | 2.795502 |
| 2025-06-11 | 2.787057 |
| 2025-06-12 | 2.766372 |
| 2025-06-13 | 2.764612 |
| 2025-06-14 | 2.841577 |
| 2025-06-15 | 2.792511 |
| 2025-06-16 | 2.769289 |
| 2025-06-17 | 2.783575 |
| 2025-06-18 | 2.785238 |
| 2025-06-19 | 2.784645 |
| 2025-06-20 | 2.768084 |
| 2025-06-21 | 2.813624 |
| 2025-06-22 | 2.804359 |
| 2025-06-23 | 2.768255 |
| 2025-06-24 | 2.752186 |
| 2025-06-25 | 2.749054 |
| 2025-06-26 | 2.732325 |
| 2025-06-27 | 2.722325 |
| 2025-06-28 | 2.772706 |
| 2025-06-29 | 2.756522 |
| 2025-06-30 | 2.718711 |
| 2025-07-01 | 2.711424 |
| 2025-07-02 | 2.709493 |
| 2025-07-03 | 2.711973 |
| 2025-07-04 | 2.710231 |
| 2025-07-05 | 2.755333 |
| 2025-07-06 | 2.744061 |
| 2025-07-07 | 2.721039 |
| 2025-07-08 | 2.723908 |
| 2025-07-09 | 2.728127 |
| 2025-07-10 | 2.72733 |
| 2025-07-11 | 2.730477 |
| 2025-07-12 | 2.773929 |
| 2025-07-13 | 2.766449 |
| 2025-07-14 | 2.733281 |
| 2025-07-15 | 2.738955 |
| 2025-07-16 | 2.742834 |
| 2025-07-17 | 2.753831 |
| 2025-07-18 | 2.749083 |
| 2025-07-19 | 2.788666 |
| 2025-07-20 | 2.772575 |
| 2025-07-21 | 2.73527 |
| 2025-07-22 | 2.729677 |
| 2025-07-23 | 2.722227 |
| 2025-07-24 | 2.717025 |
| 2025-07-25 | 2.722598 |
| 2025-07-26 | 2.765992 |
| 2025-07-27 | 2.742608 |
| 2025-07-28 | 2.738255 |
| 2025-07-29 | 2.760704 |
| 2025-07-30 | 2.776199 |
| 2025-07-31 | 2.79314 |
| 2025-08-01 | 2.788518 |
| 2025-08-02 | 2.799909 |
| 2025-08-03 | 2.791972 |
| 2025-08-04 | 2.764546 |
| 2025-08-05 | 2.774615 |
| 2025-08-06 | 2.753694 |
| 2025-08-07 | 2.745243 |
| 2025-08-08 | 2.741791 |
| 2025-08-09 | 2.789527 |
| 2025-08-10 | 2.767713 |
| 2025-08-11 | 2.74458 |
| 2025-08-12 | 2.741055 |
| 2025-08-13 | 2.728179 |
| 2025-08-14 | 2.736012 |
| 2025-08-15 | 2.733242 |
| 2025-08-16 | 2.774761 |
| 2025-08-17 | 2.759212 |
| 2025-08-18 | 2.734518 |
| 2025-08-19 | 2.73823 |
| 2025-08-20 | 2.741165 |
| 2025-08-21 | 2.745948 |
| 2025-08-22 | 2.742343 |
| 2025-08-23 | 2.767362 |
| 2025-08-24 | 2.771307 |
| 2025-08-25 | 2.734685 |
| 2025-08-26 | 2.741514 |
| 2025-08-27 | 2.74697 |
| 2025-08-28 | 2.73675 |
| 2025-08-29 | 2.734735 |
| 2025-08-30 | 2.775188 |
| 2025-08-31 | 2.748916 |
| 2025-09-01 | 2.728031 |
| 2025-09-02 | 2.735896 |
| 2025-09-03 | 2.740532 |
| 2025-09-04 | 2.740715 |
| 2025-09-05 | 2.734367 |
| 2025-09-06 | 2.773349 |
| 2025-09-07 | 2.74744 |
| 2025-09-08 | 2.723025 |
| 2025-09-09 | 2.72183 |
| 2025-09-10 | 2.728729 |
| 2025-09-11 | 2.726549 |
| 2025-09-13 | 2.772197 |
| 2025-09-14 | 2.749108 |
| 2025-09-15 | 2.716899 |
| 2025-09-16 | 2.706476 |
| 2025-09-17 | 2.701714 |
| 2025-09-18 | 2.7077 |
| 2025-09-19 | 2.71823 |
| 2025-09-20 | 2.765051 |
| 2025-09-21 | 2.739912 |
| 2025-09-22 | 2.710524 |
| 2025-09-23 | 2.70784 |
| 2025-09-24 | 2.717415 |
| 2025-09-25 | 2.733178 |
| 2025-09-26 | 2.730777 |
| 2025-09-27 | 2.777285 |
| 2025-09-28 | 2.757064 |
| 2025-09-29 | 2.728562 |
| 2025-09-30 | 2.760425 |
| 2025-10-01 | 2.760056 |
| 2025-10-02 | 2.764029 |
| 2025-10-03 | 2.770063 |
| 2025-10-04 | 2.77408 |
| 2025-10-05 | 2.769094 |
| 2025-10-06 | 2.776561 |
| 2025-10-07 | 2.778136 |
| 2025-10-08 | 2.789149 |
| 2025-10-09 | 2.78713 |
| 2025-10-10 | 2.797659 |
| 2025-10-11 | 2.8091 |
| 2025-10-12 | 2.796999 |
| 2025-10-13 | 2.794103 |
| 2025-10-14 | 2.802865 |
| 2025-10-15 | 2.802896 |
| 2025-10-16 | 2.793574 |
| 2025-10-17 | 2.78779 |
| 2025-10-18 | 2.782068 |
| 2025-10-19 | 2.793698 |
| 2025-10-20 | 2.784882 |
| 2025-10-21 | 2.796577 |
| 2025-10-22 | 2.800208 |
| 2025-10-23 | 2.801787 |
| 2025-10-24 | 2.800315 |
| 2025-10-25 | 2.804908 |
| 2025-10-26 | 2.798642 |
| 2025-10-27 | 2.799402 |
| 2025-10-28 | 2.792909 |
| 2025-10-29 | 2.794291 |
| 2025-10-30 | 2.798144 |
| 2025-10-31 | 2.805764 |
| 2025-11-01 | 2.813796 |
| 2025-11-02 | 2.80895 |
| 2025-11-03 | 2.813707 |
| 2025-11-04 | 2.81837 |
| 2025-11-05 | 2.821558 |
| 2025-11-06 | 2.815954 |
| 2025-11-07 | 2.810339 |
| 2025-11-08 | 2.80446 |
| 2025-11-09 | 2.805366 |
| 2025-11-10 | 2.80516 |
| 2025-11-11 | 2.801104 |
| 2025-11-12 | 2.802361 |
| 2025-11-13 | 2.79963 |
| 2025-11-14 | 2.794702 |
| 2025-11-15 | 2.793865 |
| 2025-11-16 | 2.799781 |
| 2025-11-17 | 2.800099 |
| 2025-11-18 | 2.803137 |
| 2025-11-19 | 2.806578 |
| 2025-11-20 | 2.812208 |
| 2025-11-21 | 2.812939 |
| 2025-11-22 | 2.824136 |
| 2025-11-23 | 2.818873 |
| 2025-11-24 | 2.813868 |
| 2025-11-25 | 2.814259 |
| 2025-11-26 | 2.80624 |
| 2025-11-27 | 2.799735 |
| 2025-11-28 | 2.801294 |
| 2025-11-29 | 2.80104 |
| 2025-11-30 | 2.805871 |
| 2025-12-01 | 2.799431 |
| 2025-12-02 | 2.79449 |
| 2025-12-03 | 2.789883 |
| 2025-12-04 | 2.78775 |
| 2025-12-05 | 2.791372 |
| 2025-12-06 | 2.788773 |
| 2025-12-07 | 2.797085 |
| 2025-12-08 | 2.792293 |
| 2025-12-09 | 2.793084 |
| 2025-12-11 | 2.781909 |
| 2025-12-12 | 2.767676 |
| 2025-12-13 | 2.767968 |
| 2025-12-14 | 2.766173 |
| 2025-12-15 | 2.765791 |
| 2025-12-16 | 2.762164 |
| 2025-12-17 | 2.762205 |
| 2025-12-18 | 2.765064 |
| 2025-12-19 | 2.768042 |
| 2025-12-20 | 2.768244 |
| 2025-12-21 | 2.770095 |
| 2025-12-22 | 2.765727 |
| 2025-12-23 | 2.756585 |
| 2025-12-24 | 2.756872 |
| 2025-12-25 | 2.753065 |
| 2025-12-26 | 2.756707 |
| 2025-12-27 | 2.753576 |
| 2025-12-28 | 2.761968 |
| 2025-12-29 | 2.757597 |
| 2025-12-30 | 2.762109 |
| 2025-12-31 | 2.765618 |
| 2026-01-01 | 2.758544 |
| 2026-01-02 | 2.760671 |
| 2026-01-03 | 2.772379 |
| 2026-01-04 | 2.770263 |
| 2026-01-05 | 2.767508 |
| 2026-01-06 | 2.772259 |
| 2026-01-07 | 2.775173 |
| 2026-01-08 | 2.776925 |
| 2026-01-09 | 2.778188 |
| 2026-01-10 | 2.78883 |
| 2026-01-11 | 2.779932 |
| 2026-01-12 | 2.778311 |
| 2026-01-13 | 2.773646 |
| 2026-01-14 | 2.78643 |
| 2026-01-15 | 2.78838 |
| 2026-01-16 | 2.794536 |
| 2026-01-17 | 2.804542 |
| 2026-01-18 | 2.793749 |
| 2026-01-19 | 2.791428 |
| 2026-01-20 | 2.780041 |
| 2026-01-21 | 2.773303 |
| 2026-01-22 | 2.777929 |
| 2026-01-23 | 2.772102 |
| 2026-01-24 | 2.745708 |
| 2026-01-25 | 2.757535 |
| 2026-01-26 | 2.744866 |
| 2026-01-27 | 2.747285 |
| 2026-01-28 | 2.724444 |
| 2026-01-29 | 2.725182 |
| 2026-01-30 | 2.721228 |
| 2026-01-31 | 2.738662 |
| 2026-02-01 | 2.734337 |
| 2026-02-02 | 2.726521 |
| 2026-02-03 | 2.730121 |
| 2026-02-04 | 2.737593 |
| 2026-02-05 | 2.740609 |
| 2026-02-06 | 2.742108 |
| 2026-02-07 | 2.753913 |
| 2026-02-08 | 2.740332 |
| 2026-02-09 | 2.735226 |
| 2026-02-10 | 2.726174 |
| 2026-02-11 | 2.722687 |
| 2026-02-12 | 2.721737 |
| 2026-02-13 | 2.731648 |
| 2026-02-14 | 2.740226 |
| 2026-02-15 | 2.734339 |
| 2026-02-16 | 2.735588 |
| 2026-02-17 | 2.735581 |
| 2026-02-18 | 2.740657 |
| 2026-02-19 | 2.743651 |
| 2026-02-20 | 2.748941 |
| 2026-02-21 | 2.758836 |
| 2026-02-22 | 2.74804 |
| 2026-02-23 | 2.750331 |
| 2026-02-24 | 2.75218 |
| 2026-02-25 | 2.746911 |
| 2026-02-26 | 2.746076 |
| 2026-02-27 | 2.746327 |
| 2026-02-28 | 2.753355 |
| 2026-03-01 | 2.744229 |
| 2026-03-02 | 2.759678 |
| 2026-03-03 | 2.771195 |
| 2026-03-04 | 2.781169 |
| 2026-03-05 | 2.781309 |
| 2026-03-06 | 2.785902 |
| 2026-03-07 | 2.796832 |
| 2026-03-08 | 2.788831 |
| 2026-03-09 | 2.794528 |
| 2026-03-10 | 2.788355 |
| 2026-03-11 | 2.79228 |
| 2026-03-12 | 2.798889 |
| 2026-03-13 | 2.818423 |
| 2026-03-14 | 2.839552 |
| 2026-03-15 | 2.834829 |
| 2026-03-16 | 2.825763 |
| 2026-03-17 | 2.82047 |
| 2026-03-18 | 2.817633 |
| 2026-03-19 | 2.816018 |
| 2026-03-20 | 2.811671 |
| 2026-03-21 | 2.803722 |
| 2026-03-22 | 2.808586 |
| 2026-03-23 | 2.807532 |
| 2026-03-24 | 2.807001 |
| 2026-03-25 | 2.804877 |
| 2026-03-26 | 2.805546 |
| 2026-03-27 | 2.814486 |
| 2026-03-28 | 2.814614 |
| 2026-03-29 | 2.823221 |
| 2026-03-30 | 2.822296 |
| 2026-03-31 | 2.825012 |
| 2026-04-01 | 2.812075 |
| 2026-04-02 | 2.813185 |
| 2026-04-03 | 2.825513 |
| 2026-04-04 | 2.823084 |
| 2026-04-05 | 2.826493 |
| 2026-04-06 | 2.820476 |
| 2026-04-07 | 2.817341 |
| 2026-04-08 | 2.792122 |
| 2026-04-09 | 2.798439 |
| 2026-04-10 | 2.791811 |
| 2026-04-11 | 2.770313 |
| 2026-04-12 | 2.786005 |
| 2026-04-13 | 2.790859 |
| 2026-04-14 | 2.765037 |
| 2026-04-15 | 2.755483 |
| 2026-04-16 | 2.763349 |
| 2026-04-17 | 2.757029 |
| 2026-04-18 | 2.760344 |
| 2026-04-19 | 2.754034 |
| 2026-04-20 | 2.753601 |
| 2026-04-21 | 2.763362 |
| 2026-04-22 | 2.762839 |
| 2026-04-23 | 2.762989 |
| 2026-04-24 | 2.781033 |
| 2026-04-25 | 2.770581 |
| 2026-04-26 | 2.771294 |
| 2026-04-27 | 2.772752 |
| 2026-04-28 | 2.763833 |
| 2026-04-29 | 2.779333 |
| 2026-04-30 | 2.78222 |
| 2026-05-01 | 2.773829 |
| 2026-05-02 | 2.772298 |
| 2026-05-03 | 2.774465 |
| 2026-05-04 | 2.777907 |
| 2026-05-05 | 2.781085 |
| 2026-05-06 | 2.774475 |
| 2026-05-07 | 2.754789 |
| 2026-05-08 | 2.756298 |
| 2026-05-09 | 2.756312 |
| 2026-05-10 | 2.764441 |
| 2026-05-11 | 2.767966 |
| 2026-05-12 | 2.763882 |
| 2026-05-14 | 2.775323 |
| 2026-05-15 | 2.766323 |
| 2026-05-16 | 2.795774 |
| 2026-05-17 | 2.796648 |
| 2026-05-18 | 2.780118 |
| 2026-05-19 | 2.789475 |
| 2026-05-20 | 2.791889 |
| 2026-05-21 | 2.787122 |
| 2026-05-23 | 2.794083 |
| 2026-05-24 | 2.798539 |
| 2026-05-25 | 2.781526 |
| 2026-05-26 | 2.789677 |
| 2026-05-27 | 2.788005 |
| 2026-05-28 | 2.794312 |
| 2026-05-29 | 2.793094 |
| 2026-05-30 | 2.784777 |
| 2026-05-31 | 2.793409 |
| 2026-06-01 | 2.785491 |
| 2026-06-02 | 2.789524 |
| 2026-06-03 | 2.79761 |
| 2026-06-04 | 2.791022 |
| 2026-06-05 | 2.801021 |
| 2026-06-06 | 2.813994 |
| 2026-06-09 | 2.812471 |
| 2026-06-10 | 2.805771 |
| 2026-06-11 | 2.815806 |
| 2026-06-12 | 2.811217 |
| 2026-06-13 | 2.808309 |
| 2026-06-14 | 2.811533 |
| 2026-06-15 | 2.800656 |
| 2026-06-16 | 2.80751 |
| 2026-06-17 | 2.803795 |
| 2026-06-18 | 2.818618 |
| 2026-06-19 | 2.832363 |
| 2026-06-20 | 2.826227 |
| 2026-06-21 | 2.833508 |
| 2026-06-22 | 2.828687 |
| 2026-06-23 | 2.839886 |
| 2026-06-24 | 2.845809 |
| 2026-06-25 | 2.849836 |
| 2026-06-26 | 2.84441 |
| 2026-06-27 | 2.853507 |
| 2026-06-28 | 2.847824 |
| 2026-06-29 | 2.840879 |
| 2026-06-30 | 2.842608 |
| 2026-07-01 | 2.84418 |
| 2026-07-02 | 2.856989 |
| 2026-07-03 | 2.845003 |
| 2026-07-04 | 2.851235 |
| 2026-07-05 | 2.845637 |
| 2026-07-06 | 2.835682 |
| 2026-07-07 | 2.839153 |
| 2026-07-08 | 2.841661 |
| 2026-07-09 | 2.839429 |
| 2026-07-10 | 2.837598 |
| 2026-07-11 | 2.853128 |
| 2026-07-12 | 2.847425 |
| 2026-07-13 | 2.838928 |
| 2026-07-14 | 2.840567 |
| 2026-07-15 | 2.840327 |
| 2026-07-16 | 2.838624 |
| 2026-07-17 | 2.833562 |
| 2026-07-18 | 2.835971 |
| 2026-07-19 | 2.844523 |
| 2026-07-20 | 2.838214 |
| 2026-07-21 | 2.837912 |
| 2026-07-22 | 2.840966 |
| 2026-07-23 | 2.844812 |
| 2026-07-24 | 2.844922 |
| 2026-07-25 | 2.857495 |
| 2026-07-26 | 2.85637 |
| 2026-07-27 | 2.846312 |
| 2026-07-28 | 2.84589 |
| 2026-07-29 | 2.846374 |
| 2026-07-30 | 2.830391 |
| 2026-07-31 | 2.824659 |
| 2026-08-01 | 2.821047 |
| 2026-08-02 | 2.823146 |
| 2026-08-03 | 2.816199 |
| 2026-08-04 | 2.814904 |
| 2026-08-05 | 2.808393 |
| 2026-08-06 | 2.808386 |
| 2026-08-07 | 2.807402 |
| 2026-08-08 | 2.805951 |
| 2026-08-09 | 2.807921 |
| 2026-08-10 | 2.807576 |
| 2026-08-11 | 2.806211 |
| 2026-08-12 | 2.808712 |
| 2026-08-13 | 2.809301 |
| 2026-08-14 | 2.80729 |
| 2026-08-15 | 2.803857 |
| 2026-08-16 | 2.808768 |
| 2026-08-17 | 2.800039 |
| 2026-08-18 | 2.79746 |
| 2026-08-20 | 2.786425 |
| 2026-08-21 | 2.774175 |
| 2026-08-22 | 2.784957 |
| 2026-08-23 | 2.783671 |
| 2026-08-24 | 2.780094 |
| 2026-08-25 | 2.785836 |
| 2026-08-26 | 2.781168 |
| 2026-08-27 | 2.783018 |
| 2026-08-28 | 2.787976 |
| 2026-08-29 | 2.797234 |
| 2026-08-30 | 2.801808 |
| 2026-08-31 | 2.787962 |
| 2026-09-01 | 2.787212 |
| 2026-09-02 | 2.803628 |
| 2026-09-03 | 2.794203 |
| 2026-09-04 | 2.784486 |
| 2026-09-05 | 2.79235 |
| 2026-09-06 | 2.793442 |
| 2026-09-07 | 2.786993 |
| 2026-09-08 | 2.783864 |
| 2026-09-09 | 2.785905 |
| 2026-09-10 | 2.783473 |
| 2026-09-11 | 2.791227 |
| 2026-09-12 | 2.812855 |
| 2026-09-13 | 2.801814 |
| 2026-09-14 | 2.80148 |
| 2026-09-15 | 2.813537 |
| 2026-09-16 | 2.817765 |
| 2026-09-17 | 2.834751 |
| 2026-09-18 | 2.827888 |
| 2026-09-19 | 2.823532 |
| 2026-09-20 | 2.82712 |
| 2026-09-21 | 2.828809 |
| 2026-09-22 | 2.82447 |
| 2026-09-23 | 2.834795 |
| 2026-09-24 | 2.844606 |
| 2026-09-25 | 2.851064 |
| 2026-09-26 | 2.85078 |
| 2026-09-27 | 2.857467 |
| 2026-09-28 | 2.847808 |
| 2026-09-30 | 2.857906 |
| 2026-10-02 | 2.884889 |
| 2026-10-03 | 2.89294 |
| 2026-10-05 | 2.894293 |
| 2026-10-06 | 2.886779 |
| 2026-10-07 | 2.892504 |
| 2026-10-08 | 2.892673 |
| 2026-10-09 | 2.889434 |
| 2026-10-10 | 2.891134 |
| 2026-10-11 | 2.902277 |
| 2026-10-12 | 2.889809 |
| 2026-10-13 | 2.901715 |
| 2026-10-14 | 2.897099 |
| 2026-10-15 | 2.893304 |
| 2026-10-16 | 2.879791 |
High
3.1678
Low
2.7017
Average
2.8499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/XPF API questions
How do I get the NIO/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/XPF rate in rates.XPF.
How far back does NIO/XPF historical data go?
Daily NIO/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.