NIO to XOF exchange rate API
Cordoba Oro to CFA Franc BCEAO · quoted 2026-10-18
15.9160
▼ +1.68% over 2Y
1 NIO = 15.9160 XOF · 1 XOF = 0.06283 NIO · Get this rate via the API
1 NIO buys 15.9160 XOF as of 2026-10-18, so 1 XOF buys 0.06283 NIO. Over the last 2 years, NIO/XOF traded between 14.8211 and 17.4134, averaged 15.6639 and fell 1.68%. The API holds daily NIO/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 16.187889 |
| 2024-10-19 | 16.41107 |
| 2024-10-20 | 16.376788 |
| 2024-10-21 | 16.282229 |
| 2024-10-22 | 16.270437 |
| 2024-10-23 | 16.286409 |
| 2024-10-24 | 16.242165 |
| 2024-10-25 | 16.237009 |
| 2024-10-26 | 16.519726 |
| 2024-10-27 | 16.457332 |
| 2024-10-28 | 16.209029 |
| 2024-10-29 | 16.239791 |
| 2024-10-30 | 16.193056 |
| 2024-10-31 | 16.156477 |
| 2024-11-01 | 16.175917 |
| 2024-11-02 | 16.384163 |
| 2024-11-03 | 16.358581 |
| 2024-11-04 | 16.121977 |
| 2024-11-05 | 16.095177 |
| 2024-11-06 | 16.361263 |
| 2024-11-07 | 16.273524 |
| 2024-11-08 | 16.336993 |
| 2024-11-09 | 16.648767 |
| 2024-11-10 | 16.539616 |
| 2024-11-11 | 16.48316 |
| 2024-11-12 | 16.533664 |
| 2024-11-13 | 16.607732 |
| 2024-11-14 | 16.697252 |
| 2024-11-15 | 16.683178 |
| 2024-11-16 | 16.933602 |
| 2024-11-17 | 16.850062 |
| 2024-11-18 | 16.640935 |
| 2024-11-19 | 16.659996 |
| 2024-11-20 | 16.705564 |
| 2024-11-21 | 16.76352 |
| 2024-11-22 | 16.913128 |
| 2024-11-23 | 17.127331 |
| 2024-11-24 | 17.083854 |
| 2024-11-25 | 16.786082 |
| 2024-11-26 | 16.787643 |
| 2024-11-27 | 16.705637 |
| 2024-11-28 | 16.683082 |
| 2024-11-29 | 16.671616 |
| 2024-11-30 | 16.852515 |
| 2024-12-01 | 16.829663 |
| 2024-12-02 | 16.754802 |
| 2024-12-03 | 16.686874 |
| 2024-12-04 | 16.699122 |
| 2024-12-05 | 16.627697 |
| 2024-12-06 | 16.609103 |
| 2024-12-07 | 16.877513 |
| 2024-12-08 | 16.813619 |
| 2024-12-09 | 16.580392 |
| 2024-12-10 | 16.629937 |
| 2024-12-11 | 16.682354 |
| 2024-12-12 | 16.703055 |
| 2024-12-13 | 16.700035 |
| 2024-12-14 | 16.958371 |
| 2024-12-15 | 16.870262 |
| 2024-12-16 | 16.697383 |
| 2024-12-17 | 16.709639 |
| 2024-12-18 | 16.781695 |
| 2024-12-19 | 16.871452 |
| 2024-12-20 | 16.805397 |
| 2024-12-21 | 17.098286 |
| 2024-12-22 | 16.95783 |
| 2024-12-23 | 16.819636 |
| 2024-12-24 | 16.841324 |
| 2024-12-25 | 17.140482 |
| 2024-12-26 | 16.827114 |
| 2024-12-27 | 16.850671 |
| 2024-12-28 | 17.128172 |
| 2024-12-29 | 16.998928 |
| 2024-12-30 | 16.869773 |
| 2024-12-31 | 16.929237 |
| 2025-01-01 | 17.076789 |
| 2025-01-02 | 17.045938 |
| 2025-01-03 | 17.049159 |
| 2025-01-04 | 17.274018 |
| 2025-01-05 | 17.202432 |
| 2025-01-06 | 16.909673 |
| 2025-01-07 | 16.984275 |
| 2025-01-08 | 17.073468 |
| 2025-01-09 | 17.098795 |
| 2025-01-10 | 17.122316 |
| 2025-01-11 | 17.413357 |
| 2025-01-12 | 17.308875 |
| 2025-01-13 | 17.19909 |
| 2025-01-14 | 17.105653 |
| 2025-01-15 | 17.078285 |
| 2025-01-16 | 17.102529 |
| 2025-01-17 | 17.107742 |
| 2025-01-18 | 17.372511 |
| 2025-01-19 | 17.280041 |
| 2025-01-20 | 16.94912 |
| 2025-01-21 | 16.947082 |
| 2025-01-22 | 16.908265 |
| 2025-01-23 | 16.943026 |
| 2025-01-24 | 16.834698 |
| 2025-01-25 | 16.97611 |
| 2025-01-26 | 16.996545 |
| 2025-01-27 | 16.843116 |
| 2025-01-28 | 16.947141 |
| 2025-01-29 | 16.947221 |
| 2025-01-30 | 16.939641 |
| 2025-01-31 | 16.955284 |
| 2025-02-01 | 17.21011 |
| 2025-02-02 | 17.240177 |
| 2025-02-03 | 17.103999 |
| 2025-02-04 | 16.960837 |
| 2025-02-05 | 16.875901 |
| 2025-02-06 | 16.935895 |
| 2025-02-07 | 16.931956 |
| 2025-02-08 | 17.27584 |
| 2025-02-09 | 17.190012 |
| 2025-02-10 | 16.937075 |
| 2025-02-11 | 16.947909 |
| 2025-02-12 | 16.889481 |
| 2025-02-13 | 16.826083 |
| 2025-02-14 | 16.711234 |
| 2025-02-15 | 17.010552 |
| 2025-02-16 | 16.884136 |
| 2025-02-17 | 16.741786 |
| 2025-02-18 | 16.782831 |
| 2025-02-19 | 16.8126 |
| 2025-02-20 | 16.755956 |
| 2025-02-21 | 16.754307 |
| 2025-02-22 | 17.040863 |
| 2025-02-23 | 16.960633 |
| 2025-02-24 | 16.738386 |
| 2025-02-25 | 16.706943 |
| 2025-02-26 | 16.726658 |
| 2025-02-27 | 16.80169 |
| 2025-02-28 | 16.865649 |
| 2025-03-01 | 17.16592 |
| 2025-03-02 | 17.040287 |
| 2025-03-03 | 16.738866 |
| 2025-03-04 | 16.623488 |
| 2025-03-05 | 16.312768 |
| 2025-03-06 | 16.227351 |
| 2025-03-07 | 16.232952 |
| 2025-03-08 | 16.491192 |
| 2025-03-09 | 16.427673 |
| 2025-03-10 | 16.172132 |
| 2025-03-11 | 16.054683 |
| 2025-03-12 | 16.079288 |
| 2025-03-13 | 16.149549 |
| 2025-03-14 | 16.111289 |
| 2025-03-15 | 16.365411 |
| 2025-03-16 | 16.246157 |
| 2025-03-17 | 16.126479 |
| 2025-03-18 | 16.107212 |
| 2025-03-19 | 16.170979 |
| 2025-03-20 | 16.248247 |
| 2025-03-21 | 16.274315 |
| 2025-03-22 | 16.458784 |
| 2025-03-23 | 16.379731 |
| 2025-03-25 | 16.308573 |
| 2025-03-26 | 16.362485 |
| 2025-03-27 | 16.296826 |
| 2025-03-28 | 16.204409 |
| 2025-03-29 | 16.456488 |
| 2025-03-30 | 16.351448 |
| 2025-03-31 | 16.259826 |
| 2025-04-01 | 16.242544 |
| 2025-04-02 | 16.183639 |
| 2025-04-03 | 15.89755 |
| 2025-04-04 | 15.93703 |
| 2025-04-05 | 16.260263 |
| 2025-04-06 | 16.344124 |
| 2025-04-07 | 16.008455 |
| 2025-04-08 | 15.963204 |
| 2025-04-09 | 15.868325 |
| 2025-04-10 | 15.684039 |
| 2025-04-11 | 15.396329 |
| 2025-04-12 | 15.713037 |
| 2025-04-13 | 15.770433 |
| 2025-04-14 | 15.387913 |
| 2025-04-15 | 15.479863 |
| 2025-04-16 | 15.36936 |
| 2025-04-17 | 15.386196 |
| 2025-04-18 | 15.350938 |
| 2025-04-19 | 15.661052 |
| 2025-04-20 | 15.720782 |
| 2025-04-21 | 15.175296 |
| 2025-04-22 | 15.245656 |
| 2025-04-23 | 15.403763 |
| 2025-04-24 | 15.414227 |
| 2025-04-25 | 15.410031 |
| 2025-04-26 | 15.640616 |
| 2025-04-27 | 15.734781 |
| 2025-04-28 | 15.401161 |
| 2025-04-29 | 15.39616 |
| 2025-04-30 | 15.43199 |
| 2025-05-01 | 15.495446 |
| 2025-05-02 | 15.466015 |
| 2025-05-03 | 15.778846 |
| 2025-05-04 | 15.847609 |
| 2025-05-05 | 15.449775 |
| 2025-05-06 | 15.426875 |
| 2025-05-08 | 15.500908 |
| 2025-05-09 | 15.514766 |
| 2025-05-10 | 15.918407 |
| 2025-05-11 | 15.915911 |
| 2025-05-12 | 15.732669 |
| 2025-05-13 | 15.678419 |
| 2025-05-14 | 15.594453 |
| 2025-05-15 | 15.633644 |
| 2025-05-17 | 15.96417 |
| 2025-05-18 | 16.043396 |
| 2025-05-19 | 15.52136 |
| 2025-05-20 | 15.484202 |
| 2025-05-21 | 15.421784 |
| 2025-05-22 | 15.456855 |
| 2025-05-23 | 15.384244 |
| 2025-05-24 | 15.676853 |
| 2025-05-25 | 15.753535 |
| 2025-05-26 | 15.355713 |
| 2025-05-27 | 15.396237 |
| 2025-05-28 | 15.428907 |
| 2025-05-29 | 15.410767 |
| 2025-05-30 | 15.391371 |
| 2025-05-31 | 15.719374 |
| 2025-06-01 | 15.783758 |
| 2025-06-02 | 15.2852 |
| 2025-06-03 | 15.340723 |
| 2025-06-04 | 15.292975 |
| 2025-06-05 | 15.279342 |
| 2025-06-06 | 15.318389 |
| 2025-06-07 | 15.638527 |
| 2025-06-08 | 15.722524 |
| 2025-06-09 | 15.295632 |
| 2025-06-10 | 15.292721 |
| 2025-06-11 | 15.235441 |
| 2025-06-12 | 15.126616 |
| 2025-06-13 | 15.139306 |
| 2025-06-14 | 15.619924 |
| 2025-06-15 | 15.504554 |
| 2025-06-16 | 15.138864 |
| 2025-06-17 | 15.246097 |
| 2025-06-18 | 15.243887 |
| 2025-06-19 | 15.248904 |
| 2025-06-20 | 15.152924 |
| 2025-06-21 | 15.466266 |
| 2025-06-22 | 15.53941 |
| 2025-06-23 | 15.168043 |
| 2025-06-24 | 15.060521 |
| 2025-06-25 | 15.064511 |
| 2025-06-26 | 14.993217 |
| 2025-06-27 | 14.947319 |
| 2025-06-28 | 15.241343 |
| 2025-06-29 | 15.282352 |
| 2025-06-30 | 14.931635 |
| 2025-07-01 | 14.922793 |
| 2025-07-02 | 14.930276 |
| 2025-07-03 | 14.969963 |
| 2025-07-04 | 14.956277 |
| 2025-07-05 | 15.145848 |
| 2025-07-06 | 15.206915 |
| 2025-07-07 | 15.038925 |
| 2025-07-08 | 15.043333 |
| 2025-07-09 | 15.027808 |
| 2025-07-10 | 15.030561 |
| 2025-07-11 | 15.024523 |
| 2025-07-12 | 15.248068 |
| 2025-07-13 | 15.331454 |
| 2025-07-14 | 15.042193 |
| 2025-07-15 | 15.071461 |
| 2025-07-16 | 15.065411 |
| 2025-07-17 | 15.149181 |
| 2025-07-18 | 15.101411 |
| 2025-07-19 | 15.329074 |
| 2025-07-20 | 15.404025 |
| 2025-07-21 | 15.028199 |
| 2025-07-22 | 14.994899 |
| 2025-07-23 | 14.975248 |
| 2025-07-24 | 14.936665 |
| 2025-07-25 | 14.976199 |
| 2025-07-26 | 15.20444 |
| 2025-07-27 | 15.247448 |
| 2025-07-28 | 15.125235 |
| 2025-07-29 | 15.239109 |
| 2025-07-30 | 15.348895 |
| 2025-07-31 | 15.444559 |
| 2025-08-01 | 15.348217 |
| 2025-08-02 | 15.390877 |
| 2025-08-03 | 15.434906 |
| 2025-08-04 | 15.259223 |
| 2025-08-05 | 15.332213 |
| 2025-08-06 | 15.168349 |
| 2025-08-07 | 15.135303 |
| 2025-08-08 | 15.112186 |
| 2025-08-09 | 15.333806 |
| 2025-08-10 | 15.391925 |
| 2025-08-11 | 15.096446 |
| 2025-08-12 | 15.020934 |
| 2025-08-13 | 14.912312 |
| 2025-08-14 | 14.983774 |
| 2025-08-15 | 14.937201 |
| 2025-08-16 | 15.252641 |
| 2025-08-17 | 15.294931 |
| 2025-08-18 | 14.98111 |
| 2025-08-19 | 14.974264 |
| 2025-08-20 | 15.015225 |
| 2025-08-21 | 15.062599 |
| 2025-08-22 | 15.001934 |
| 2025-08-23 | 15.21197 |
| 2025-08-24 | 15.233655 |
| 2025-08-25 | 14.997053 |
| 2025-08-26 | 15.023083 |
| 2025-08-27 | 15.131107 |
| 2025-08-28 | 15.032338 |
| 2025-08-29 | 15.02178 |
| 2025-08-30 | 15.254989 |
| 2025-08-31 | 15.276902 |
| 2025-09-01 | 14.988635 |
| 2025-09-02 | 15.061821 |
| 2025-09-03 | 15.047874 |
| 2025-09-04 | 15.065867 |
| 2025-09-05 | 15.004929 |
| 2025-09-06 | 15.244878 |
| 2025-09-07 | 15.222225 |
| 2025-09-08 | 14.952326 |
| 2025-09-09 | 14.971402 |
| 2025-09-10 | 14.993395 |
| 2025-09-11 | 14.97426 |
| 2025-09-13 | 15.238546 |
| 2025-09-14 | 15.229374 |
| 2025-09-15 | 14.904311 |
| 2025-09-16 | 14.821116 |
| 2025-09-17 | 14.823523 |
| 2025-09-18 | 14.857927 |
| 2025-09-19 | 14.943509 |
| 2025-09-20 | 15.199266 |
| 2025-09-21 | 15.2138 |
| 2025-09-22 | 14.852468 |
| 2025-09-23 | 14.851461 |
| 2025-09-24 | 14.925971 |
| 2025-09-25 | 15.006778 |
| 2025-09-26 | 14.985743 |
| 2025-09-27 | 15.266516 |
| 2025-09-28 | 15.151544 |
| 2025-09-29 | 14.988684 |
| 2025-09-30 | 15.07782 |
| 2025-10-01 | 14.928915 |
| 2025-10-02 | 14.956796 |
| 2025-10-03 | 14.967693 |
| 2025-10-04 | 15.248898 |
| 2025-10-05 | 15.11263 |
| 2025-10-06 | 15.042159 |
| 2025-10-07 | 15.064723 |
| 2025-10-08 | 15.09113 |
| 2025-10-09 | 15.367887 |
| 2025-10-10 | 15.370595 |
| 2025-10-11 | 15.441401 |
| 2025-10-12 | 15.385649 |
| 2025-10-13 | 15.407717 |
| 2025-10-14 | 15.388625 |
| 2025-10-15 | 15.369999 |
| 2025-10-16 | 15.306611 |
| 2025-10-17 | 15.28264 |
| 2025-10-18 | 15.292805 |
| 2025-10-19 | 15.306801 |
| 2025-10-20 | 15.265477 |
| 2025-10-21 | 15.345068 |
| 2025-10-22 | 15.358246 |
| 2025-10-23 | 15.368409 |
| 2025-10-24 | 15.354499 |
| 2025-10-25 | 15.418356 |
| 2025-10-26 | 15.347941 |
| 2025-10-27 | 15.339747 |
| 2025-10-28 | 15.301837 |
| 2025-10-29 | 15.329434 |
| 2025-10-30 | 15.368083 |
| 2025-10-31 | 15.421835 |
| 2025-11-01 | 15.467211 |
| 2025-11-02 | 15.459236 |
| 2025-11-03 | 15.482023 |
| 2025-11-04 | 15.507359 |
| 2025-11-05 | 15.523912 |
| 2025-11-06 | 15.476916 |
| 2025-11-07 | 15.437736 |
| 2025-11-08 | 15.415894 |
| 2025-11-09 | 15.435697 |
| 2025-11-10 | 15.430964 |
| 2025-11-11 | 15.405736 |
| 2025-11-12 | 15.393973 |
| 2025-11-13 | 15.354179 |
| 2025-11-14 | 15.332924 |
| 2025-11-15 | 15.357655 |
| 2025-11-16 | 15.365403 |
| 2025-11-17 | 15.373486 |
| 2025-11-18 | 15.391724 |
| 2025-11-19 | 15.417756 |
| 2025-11-20 | 15.4655 |
| 2025-11-21 | 15.464856 |
| 2025-11-22 | 15.524052 |
| 2025-11-23 | 15.515757 |
| 2025-11-24 | 15.473424 |
| 2025-11-25 | 15.458245 |
| 2025-11-26 | 15.4018 |
| 2025-11-27 | 15.37715 |
| 2025-11-28 | 15.390478 |
| 2025-11-29 | 15.397095 |
| 2025-11-30 | 15.421359 |
| 2025-12-01 | 15.36845 |
| 2025-12-02 | 15.341896 |
| 2025-12-03 | 15.299088 |
| 2025-12-04 | 15.291281 |
| 2025-12-05 | 15.312892 |
| 2025-12-06 | 15.329665 |
| 2025-12-07 | 15.348461 |
| 2025-12-08 | 15.316788 |
| 2025-12-09 | 15.322366 |
| 2025-12-11 | 15.229132 |
| 2025-12-12 | 15.202607 |
| 2025-12-13 | 15.215301 |
| 2025-12-14 | 15.208252 |
| 2025-12-15 | 15.186336 |
| 2025-12-16 | 15.165448 |
| 2025-12-17 | 15.17944 |
| 2025-12-18 | 15.192509 |
| 2025-12-19 | 15.215888 |
| 2025-12-20 | 15.216817 |
| 2025-12-21 | 15.23692 |
| 2025-12-22 | 15.19163 |
| 2025-12-23 | 15.128262 |
| 2025-12-24 | 15.129586 |
| 2025-12-25 | 15.129863 |
| 2025-12-26 | 15.132551 |
| 2025-12-27 | 15.13619 |
| 2025-12-28 | 15.169037 |
| 2025-12-29 | 15.140349 |
| 2025-12-30 | 15.171162 |
| 2025-12-31 | 15.201692 |
| 2026-01-01 | 15.171073 |
| 2026-01-02 | 15.18779 |
| 2026-01-03 | 15.239548 |
| 2026-01-04 | 15.247044 |
| 2026-01-05 | 15.22392 |
| 2026-01-06 | 15.241629 |
| 2026-01-07 | 15.26596 |
| 2026-01-08 | 15.284371 |
| 2026-01-09 | 15.297861 |
| 2026-01-10 | 15.329976 |
| 2026-01-11 | 15.337398 |
| 2026-01-12 | 15.279555 |
| 2026-01-13 | 15.284626 |
| 2026-01-14 | 15.308047 |
| 2026-01-15 | 15.329914 |
| 2026-01-16 | 15.364521 |
| 2026-01-17 | 15.416342 |
| 2026-01-18 | 15.392926 |
| 2026-01-19 | 15.328894 |
| 2026-01-20 | 15.258182 |
| 2026-01-21 | 15.21875 |
| 2026-01-22 | 15.230546 |
| 2026-01-23 | 15.191541 |
| 2026-01-24 | 15.092937 |
| 2026-01-25 | 15.057903 |
| 2026-01-26 | 15.013452 |
| 2026-01-27 | 15.002334 |
| 2026-01-28 | 14.905492 |
| 2026-01-29 | 14.887917 |
| 2026-01-30 | 14.959275 |
| 2026-01-31 | 15.054205 |
| 2026-02-01 | 15.082284 |
| 2026-02-02 | 15.012179 |
| 2026-02-03 | 15.059343 |
| 2026-02-04 | 15.108226 |
| 2026-02-05 | 15.110901 |
| 2026-02-06 | 15.098827 |
| 2026-02-07 | 15.138039 |
| 2026-02-08 | 15.115191 |
| 2026-02-09 | 15.044239 |
| 2026-02-10 | 14.995838 |
| 2026-02-11 | 14.983995 |
| 2026-02-12 | 14.980265 |
| 2026-02-13 | 15.013205 |
| 2026-02-14 | 15.062807 |
| 2026-02-15 | 15.033097 |
| 2026-02-16 | 15.035273 |
| 2026-02-17 | 15.044418 |
| 2026-02-18 | 15.079115 |
| 2026-02-19 | 15.10548 |
| 2026-02-20 | 15.143872 |
| 2026-02-21 | 15.165103 |
| 2026-02-22 | 15.128825 |
| 2026-02-23 | 15.134081 |
| 2026-02-24 | 15.152735 |
| 2026-02-25 | 15.11592 |
| 2026-02-26 | 15.131714 |
| 2026-02-27 | 15.089262 |
| 2026-02-28 | 15.134976 |
| 2026-03-01 | 15.117671 |
| 2026-03-02 | 15.193669 |
| 2026-03-03 | 15.299422 |
| 2026-03-04 | 15.337811 |
| 2026-03-05 | 15.353294 |
| 2026-03-06 | 15.365585 |
| 2026-03-07 | 15.373964 |
| 2026-03-08 | 15.455007 |
| 2026-03-09 | 15.413545 |
| 2026-03-10 | 15.368024 |
| 2026-03-11 | 15.356517 |
| 2026-03-12 | 15.455933 |
| 2026-03-13 | 15.512216 |
| 2026-03-14 | 15.608793 |
| 2026-03-15 | 15.609796 |
| 2026-03-16 | 15.537229 |
| 2026-03-17 | 15.491848 |
| 2026-03-18 | 15.485969 |
| 2026-03-19 | 15.453472 |
| 2026-03-20 | 15.435911 |
| 2026-03-21 | 15.411837 |
| 2026-03-22 | 15.459374 |
| 2026-03-23 | 15.397572 |
| 2026-03-24 | 15.398597 |
| 2026-03-25 | 15.401939 |
| 2026-03-26 | 15.410039 |
| 2026-03-27 | 15.475128 |
| 2026-03-28 | 15.468259 |
| 2026-03-29 | 15.547667 |
| 2026-03-30 | 15.52517 |
| 2026-03-31 | 15.487793 |
| 2026-04-01 | 15.396641 |
| 2026-04-02 | 15.445812 |
| 2026-04-03 | 15.486782 |
| 2026-04-04 | 15.518271 |
| 2026-04-05 | 15.516939 |
| 2026-04-06 | 15.456754 |
| 2026-04-07 | 15.434289 |
| 2026-04-08 | 15.268204 |
| 2026-04-09 | 15.293049 |
| 2026-04-10 | 15.255408 |
| 2026-04-11 | 15.259946 |
| 2026-04-12 | 15.267241 |
| 2026-04-13 | 15.249083 |
| 2026-04-14 | 15.158845 |
| 2026-04-15 | 15.110288 |
| 2026-04-16 | 15.155354 |
| 2026-04-17 | 15.121874 |
| 2026-04-18 | 15.155171 |
| 2026-04-19 | 15.140491 |
| 2026-04-20 | 15.096216 |
| 2026-04-21 | 15.165586 |
| 2026-04-22 | 15.170422 |
| 2026-04-23 | 15.185423 |
| 2026-04-24 | 15.272758 |
| 2026-04-25 | 15.23002 |
| 2026-04-26 | 15.242748 |
| 2026-04-27 | 15.220871 |
| 2026-04-28 | 15.186792 |
| 2026-04-29 | 15.274619 |
| 2026-04-30 | 15.27098 |
| 2026-05-01 | 15.223126 |
| 2026-05-02 | 15.254551 |
| 2026-05-03 | 15.233251 |
| 2026-05-04 | 15.256017 |
| 2026-05-05 | 15.278043 |
| 2026-05-06 | 15.213194 |
| 2026-05-07 | 15.112065 |
| 2026-05-08 | 15.110627 |
| 2026-05-09 | 15.184611 |
| 2026-05-10 | 15.179474 |
| 2026-05-11 | 15.182843 |
| 2026-05-12 | 15.171573 |
| 2026-05-14 | 15.252279 |
| 2026-05-15 | 15.248559 |
| 2026-05-16 | 15.368145 |
| 2026-05-17 | 15.390028 |
| 2026-05-18 | 15.287971 |
| 2026-05-19 | 15.350837 |
| 2026-05-20 | 15.36924 |
| 2026-05-21 | 15.337868 |
| 2026-05-23 | 15.358855 |
| 2026-05-24 | 15.388016 |
| 2026-05-25 | 15.334375 |
| 2026-05-26 | 15.341723 |
| 2026-05-27 | 15.344424 |
| 2026-05-28 | 15.38183 |
| 2026-05-29 | 15.335042 |
| 2026-05-30 | 15.307698 |
| 2026-05-31 | 15.348188 |
| 2026-06-01 | 15.309249 |
| 2026-06-02 | 15.33221 |
| 2026-06-03 | 15.386328 |
| 2026-06-04 | 15.33965 |
| 2026-06-05 | 15.394687 |
| 2026-06-06 | 15.468299 |
| 2026-06-09 | 15.475154 |
| 2026-06-10 | 15.439237 |
| 2026-06-11 | 15.460604 |
| 2026-06-12 | 15.436591 |
| 2026-06-13 | 15.437053 |
| 2026-06-14 | 15.406335 |
| 2026-06-15 | 15.370577 |
| 2026-06-16 | 15.382821 |
| 2026-06-17 | 15.400763 |
| 2026-06-18 | 15.509978 |
| 2026-06-19 | 15.594759 |
| 2026-06-20 | 15.535544 |
| 2026-06-21 | 15.599814 |
| 2026-06-22 | 15.57429 |
| 2026-06-23 | 15.644119 |
| 2026-06-24 | 15.683912 |
| 2026-06-25 | 15.699193 |
| 2026-06-26 | 15.666611 |
| 2026-06-27 | 15.685502 |
| 2026-06-28 | 15.679895 |
| 2026-06-29 | 15.618551 |
| 2026-06-30 | 15.632121 |
| 2026-07-01 | 15.645795 |
| 2026-07-02 | 15.704909 |
| 2026-07-03 | 15.626756 |
| 2026-07-04 | 15.67301 |
| 2026-07-05 | 15.638102 |
| 2026-07-06 | 15.590913 |
| 2026-07-07 | 15.606909 |
| 2026-07-08 | 15.621804 |
| 2026-07-09 | 15.607927 |
| 2026-07-10 | 15.600249 |
| 2026-07-11 | 15.683417 |
| 2026-07-12 | 15.669498 |
| 2026-07-13 | 15.611287 |
| 2026-07-14 | 15.639978 |
| 2026-07-15 | 15.607123 |
| 2026-07-16 | 15.596631 |
| 2026-07-17 | 15.574031 |
| 2026-07-18 | 15.589107 |
| 2026-07-19 | 15.640814 |
| 2026-07-20 | 15.603298 |
| 2026-07-21 | 15.605406 |
| 2026-07-22 | 15.624506 |
| 2026-07-23 | 15.648538 |
| 2026-07-24 | 15.664406 |
| 2026-07-25 | 15.707423 |
| 2026-07-26 | 15.701614 |
| 2026-07-27 | 15.659613 |
| 2026-07-28 | 15.681099 |
| 2026-07-29 | 15.656182 |
| 2026-07-30 | 15.547509 |
| 2026-07-31 | 15.510883 |
| 2026-08-01 | 15.507069 |
| 2026-08-02 | 15.491835 |
| 2026-08-03 | 15.500797 |
| 2026-08-04 | 15.467888 |
| 2026-08-05 | 15.454664 |
| 2026-08-06 | 15.461796 |
| 2026-08-07 | 15.43628 |
| 2026-08-08 | 15.424092 |
| 2026-08-09 | 15.440485 |
| 2026-08-10 | 15.453211 |
| 2026-08-11 | 15.439592 |
| 2026-08-12 | 15.45774 |
| 2026-08-13 | 15.458515 |
| 2026-08-14 | 15.437459 |
| 2026-08-15 | 15.41258 |
| 2026-08-16 | 15.444006 |
| 2026-08-17 | 15.399615 |
| 2026-08-18 | 15.391877 |
| 2026-08-20 | 15.305403 |
| 2026-08-21 | 15.241088 |
| 2026-08-22 | 15.308687 |
| 2026-08-23 | 15.301154 |
| 2026-08-24 | 15.289996 |
| 2026-08-25 | 15.308906 |
| 2026-08-26 | 15.289967 |
| 2026-08-27 | 15.303307 |
| 2026-08-28 | 15.345589 |
| 2026-08-29 | 15.376175 |
| 2026-08-30 | 15.436272 |
| 2026-08-31 | 15.354504 |
| 2026-09-01 | 15.367166 |
| 2026-09-02 | 15.408506 |
| 2026-09-03 | 15.362958 |
| 2026-09-04 | 15.341398 |
| 2026-09-05 | 15.349325 |
| 2026-09-06 | 15.387867 |
| 2026-09-07 | 15.338029 |
| 2026-09-08 | 15.336319 |
| 2026-09-09 | 15.337415 |
| 2026-09-10 | 15.344822 |
| 2026-09-11 | 15.383584 |
| 2026-09-12 | 15.462042 |
| 2026-09-13 | 15.433589 |
| 2026-09-14 | 15.457822 |
| 2026-09-15 | 15.47641 |
| 2026-09-16 | 15.494685 |
| 2026-09-17 | 15.583569 |
| 2026-09-18 | 15.583849 |
| 2026-09-19 | 15.520732 |
| 2026-09-20 | 15.550999 |
| 2026-09-21 | 15.554717 |
| 2026-09-22 | 15.588568 |
| 2026-09-23 | 15.613328 |
| 2026-09-24 | 15.644318 |
| 2026-09-25 | 15.657945 |
| 2026-09-26 | 15.670512 |
| 2026-09-27 | 15.727582 |
| 2026-09-28 | 15.668112 |
| 2026-09-30 | 15.724077 |
| 2026-10-02 | 15.877262 |
| 2026-10-03 | 15.902261 |
| 2026-10-05 | 15.933833 |
| 2026-10-06 | 15.875649 |
| 2026-10-07 | 15.911472 |
| 2026-10-08 | 15.928484 |
| 2026-10-09 | 15.889374 |
| 2026-10-10 | 15.892331 |
| 2026-10-11 | 15.966429 |
| 2026-10-12 | 15.934915 |
| 2026-10-13 | 15.9456 |
| 2026-10-14 | 15.95535 |
| 2026-10-15 | 15.905067 |
| 2026-10-16 | 15.859533 |
| 2026-10-17 | 15.873667 |
| 2026-10-18 | 15.916046 |
High
17.4134
Low
14.8211
Average
15.6639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/XOF API questions
How do I get the NIO/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/XOF rate in rates.XOF.
How far back does NIO/XOF historical data go?
Daily NIO/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.