NIO to XCD exchange rate API
Cordoba Oro to East Caribbean Dollar · quoted 2026-10-16
0.07351
▲ +0.18% over 2Y
1 NIO = 0.07351 XCD · 1 XCD = 13.6038 NIO · Get this rate via the API
1 NIO buys 0.07351 XCD as of 2026-10-16, so 1 XCD buys 13.6038 NIO. Over the last 2 years, NIO/XCD traded between 0.07310 and 0.07432, averaged 0.07358 and rose 0.18%. The API holds daily NIO/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-16 | 0.073374 |
| 2024-10-17 | 0.073284 |
| 2024-10-18 | 0.073256 |
| 2024-10-19 | 0.073524 |
| 2024-10-20 | 0.073721 |
| 2024-10-21 | 0.073547 |
| 2024-10-22 | 0.073349 |
| 2024-10-23 | 0.073323 |
| 2024-10-24 | 0.073425 |
| 2024-10-25 | 0.073488 |
| 2024-10-26 | 0.073506 |
| 2024-10-27 | 0.073721 |
| 2024-10-28 | 0.073477 |
| 2024-10-29 | 0.073522 |
| 2024-10-30 | 0.073584 |
| 2024-10-31 | 0.073513 |
| 2024-11-01 | 0.07353 |
| 2024-11-02 | 0.073443 |
| 2024-11-03 | 0.073721 |
| 2024-11-04 | 0.073563 |
| 2024-11-05 | 0.073598 |
| 2024-11-06 | 0.07354 |
| 2024-11-07 | 0.073547 |
| 2024-11-08 | 0.073548 |
| 2024-11-09 | 0.073521 |
| 2024-11-10 | 0.073721 |
| 2024-11-11 | 0.073373 |
| 2024-11-12 | 0.073352 |
| 2024-11-13 | 0.073508 |
| 2024-11-14 | 0.073539 |
| 2024-11-15 | 0.073512 |
| 2024-11-16 | 0.073545 |
| 2024-11-17 | 0.073721 |
| 2024-11-18 | 0.073453 |
| 2024-11-19 | 0.073552 |
| 2024-11-20 | 0.073528 |
| 2024-11-21 | 0.073503 |
| 2024-11-22 | 0.073492 |
| 2024-11-23 | 0.073545 |
| 2024-11-24 | 0.073721 |
| 2024-11-25 | 0.073521 |
| 2024-11-26 | 0.073581 |
| 2024-11-27 | 0.073564 |
| 2024-11-28 | 0.0735 |
| 2024-11-29 | 0.073496 |
| 2024-11-30 | 0.073447 |
| 2024-12-01 | 0.073721 |
| 2024-12-02 | 0.073595 |
| 2024-12-03 | 0.073533 |
| 2024-12-04 | 0.073549 |
| 2024-12-05 | 0.073541 |
| 2024-12-06 | 0.07355 |
| 2024-12-07 | 0.073486 |
| 2024-12-08 | 0.073721 |
| 2024-12-09 | 0.073509 |
| 2024-12-10 | 0.073421 |
| 2024-12-11 | 0.073503 |
| 2024-12-12 | 0.073534 |
| 2024-12-13 | 0.07352 |
| 2024-12-14 | 0.073377 |
| 2024-12-15 | 0.073721 |
| 2024-12-16 | 0.073583 |
| 2024-12-17 | 0.0736 |
| 2024-12-18 | 0.073583 |
| 2024-12-19 | 0.073559 |
| 2024-12-20 | 0.073581 |
| 2024-12-21 | 0.073468 |
| 2024-12-22 | 0.073721 |
| 2024-12-23 | 0.073553 |
| 2024-12-24 | 0.073595 |
| 2024-12-25 | 0.073604 |
| 2024-12-26 | 0.073615 |
| 2024-12-27 | 0.073617 |
| 2024-12-28 | 0.073584 |
| 2024-12-29 | 0.073721 |
| 2024-12-30 | 0.073561 |
| 2024-12-31 | 0.073529 |
| 2025-01-01 | 0.073517 |
| 2025-01-02 | 0.073481 |
| 2025-01-03 | 0.073522 |
| 2025-01-04 | 0.073373 |
| 2025-01-05 | 0.073721 |
| 2025-01-06 | 0.073542 |
| 2025-01-07 | 0.073591 |
| 2025-01-08 | 0.073514 |
| 2025-01-09 | 0.073585 |
| 2025-01-10 | 0.073531 |
| 2025-01-11 | 0.073495 |
| 2025-01-12 | 0.073721 |
| 2025-01-13 | 0.073501 |
| 2025-01-14 | 0.073568 |
| 2025-01-15 | 0.073634 |
| 2025-01-16 | 0.073597 |
| 2025-01-17 | 0.073608 |
| 2025-01-18 | 0.073527 |
| 2025-01-19 | 0.073721 |
| 2025-01-20 | 0.0734 |
| 2025-01-21 | 0.073551 |
| 2025-01-22 | 0.073536 |
| 2025-01-23 | 0.073531 |
| 2025-01-24 | 0.073548 |
| 2025-01-25 | 0.073445 |
| 2025-01-26 | 0.073721 |
| 2025-01-27 | 0.073596 |
| 2025-01-28 | 0.073581 |
| 2025-01-29 | 0.073543 |
| 2025-01-30 | 0.073572 |
| 2025-01-31 | 0.073532 |
| 2025-02-01 | 0.073475 |
| 2025-02-02 | 0.073721 |
| 2025-02-03 | 0.073483 |
| 2025-02-04 | 0.073541 |
| 2025-02-05 | 0.073544 |
| 2025-02-06 | 0.073573 |
| 2025-02-07 | 0.073538 |
| 2025-02-08 | 0.073519 |
| 2025-02-09 | 0.073721 |
| 2025-02-10 | 0.073178 |
| 2025-02-11 | 0.0735 |
| 2025-02-12 | 0.073534 |
| 2025-02-13 | 0.073559 |
| 2025-02-14 | 0.073573 |
| 2025-02-15 | 0.073543 |
| 2025-02-16 | 0.073721 |
| 2025-02-17 | 0.07365 |
| 2025-02-18 | 0.073632 |
| 2025-02-19 | 0.073607 |
| 2025-02-20 | 0.073572 |
| 2025-02-21 | 0.073572 |
| 2025-02-22 | 0.073441 |
| 2025-02-23 | 0.073721 |
| 2025-02-24 | 0.073432 |
| 2025-02-25 | 0.073592 |
| 2025-02-26 | 0.073537 |
| 2025-02-27 | 0.073555 |
| 2025-02-28 | 0.073546 |
| 2025-03-01 | 0.073444 |
| 2025-03-02 | 0.073721 |
| 2025-03-03 | 0.073528 |
| 2025-03-04 | 0.073575 |
| 2025-03-05 | 0.0736 |
| 2025-03-06 | 0.073571 |
| 2025-03-07 | 0.07391 |
| 2025-03-08 | 0.073607 |
| 2025-03-09 | 0.073343 |
| 2025-03-10 | 0.073553 |
| 2025-03-11 | 0.073559 |
| 2025-03-12 | 0.073571 |
| 2025-03-13 | 0.073598 |
| 2025-03-14 | 0.07354 |
| 2025-03-15 | 0.073405 |
| 2025-03-16 | 0.073545 |
| 2025-03-17 | 0.073621 |
| 2025-03-18 | 0.073617 |
| 2025-03-19 | 0.073553 |
| 2025-03-20 | 0.073565 |
| 2025-03-21 | 0.073552 |
| 2025-03-22 | 0.073442 |
| 2025-03-23 | 0.073621 |
| 2025-03-25 | 0.073556 |
| 2025-03-26 | 0.073587 |
| 2025-03-27 | 0.073557 |
| 2025-03-28 | 0.073585 |
| 2025-03-29 | 0.073683 |
| 2025-03-30 | 0.073721 |
| 2025-03-31 | 0.073722 |
| 2025-04-01 | 0.073682 |
| 2025-04-02 | 0.073578 |
| 2025-04-03 | 0.073716 |
| 2025-04-04 | 0.073593 |
| 2025-04-05 | 0.073416 |
| 2025-04-06 | 0.073721 |
| 2025-04-07 | 0.073636 |
| 2025-04-08 | 0.073493 |
| 2025-04-09 | 0.073563 |
| 2025-04-10 | 0.07347 |
| 2025-04-11 | 0.073588 |
| 2025-04-12 | 0.073522 |
| 2025-04-13 | 0.073721 |
| 2025-04-14 | 0.073626 |
| 2025-04-15 | 0.073652 |
| 2025-04-16 | 0.073539 |
| 2025-04-17 | 0.073586 |
| 2025-04-18 | 0.07357 |
| 2025-04-19 | 0.073495 |
| 2025-04-20 | 0.073721 |
| 2025-04-21 | 0.073589 |
| 2025-04-22 | 0.073591 |
| 2025-04-23 | 0.073576 |
| 2025-04-24 | 0.07358 |
| 2025-04-25 | 0.073548 |
| 2025-04-26 | 0.073433 |
| 2025-04-27 | 0.073721 |
| 2025-04-28 | 0.073565 |
| 2025-04-29 | 0.073623 |
| 2025-04-30 | 0.073592 |
| 2025-05-01 | 0.07351 |
| 2025-05-02 | 0.073528 |
| 2025-05-03 | 0.073446 |
| 2025-05-04 | 0.073721 |
| 2025-05-05 | 0.073471 |
| 2025-05-06 | 0.073538 |
| 2025-05-08 | 0.073575 |
| 2025-05-09 | 0.073599 |
| 2025-05-10 | 0.073783 |
| 2025-05-11 | 0.073721 |
| 2025-05-12 | 0.073589 |
| 2025-05-13 | 0.073616 |
| 2025-05-14 | 0.073651 |
| 2025-05-15 | 0.073662 |
| 2025-05-17 | 0.073409 |
| 2025-05-18 | 0.073721 |
| 2025-05-19 | 0.073563 |
| 2025-05-20 | 0.073463 |
| 2025-05-21 | 0.073648 |
| 2025-05-22 | 0.073522 |
| 2025-05-23 | 0.073586 |
| 2025-05-24 | 0.073415 |
| 2025-05-25 | 0.073721 |
| 2025-05-26 | 0.073658 |
| 2025-05-27 | 0.073615 |
| 2025-05-28 | 0.073532 |
| 2025-05-29 | 0.073554 |
| 2025-05-30 | 0.07358 |
| 2025-05-31 | 0.073496 |
| 2025-06-01 | 0.073721 |
| 2025-06-02 | 0.073641 |
| 2025-06-03 | 0.073611 |
| 2025-06-04 | 0.073559 |
| 2025-06-05 | 0.073589 |
| 2025-06-06 | 0.073565 |
| 2025-06-07 | 0.07344 |
| 2025-06-08 | 0.073721 |
| 2025-06-09 | 0.073543 |
| 2025-06-10 | 0.073551 |
| 2025-06-11 | 0.073556 |
| 2025-06-12 | 0.073674 |
| 2025-06-13 | 0.073506 |
| 2025-06-14 | 0.074322 |
| 2025-06-15 | 0.073721 |
| 2025-06-16 | 0.073784 |
| 2025-06-17 | 0.073989 |
| 2025-06-18 | 0.0738 |
| 2025-06-19 | 0.073622 |
| 2025-06-20 | 0.073509 |
| 2025-06-21 | 0.073417 |
| 2025-06-22 | 0.073721 |
| 2025-06-23 | 0.073519 |
| 2025-06-24 | 0.07361 |
| 2025-06-25 | 0.073627 |
| 2025-06-26 | 0.073728 |
| 2025-06-27 | 0.07349 |
| 2025-06-28 | 0.073481 |
| 2025-06-29 | 0.073721 |
| 2025-06-30 | 0.073571 |
| 2025-07-01 | 0.073687 |
| 2025-07-02 | 0.073598 |
| 2025-07-03 | 0.07363 |
| 2025-07-04 | 0.073561 |
| 2025-07-05 | 0.07347 |
| 2025-07-06 | 0.073721 |
| 2025-07-07 | 0.07362 |
| 2025-07-08 | 0.073633 |
| 2025-07-09 | 0.07366 |
| 2025-07-10 | 0.073642 |
| 2025-07-11 | 0.07356 |
| 2025-07-12 | 0.073448 |
| 2025-07-13 | 0.073721 |
| 2025-07-14 | 0.07358 |
| 2025-07-15 | 0.07353 |
| 2025-07-16 | 0.073434 |
| 2025-07-17 | 0.073608 |
| 2025-07-18 | 0.073672 |
| 2025-07-19 | 0.073442 |
| 2025-07-20 | 0.073721 |
| 2025-07-21 | 0.073516 |
| 2025-07-22 | 0.073648 |
| 2025-07-23 | 0.07365 |
| 2025-07-24 | 0.073672 |
| 2025-07-25 | 0.073642 |
| 2025-07-26 | 0.07358 |
| 2025-07-27 | 0.073721 |
| 2025-07-28 | 0.073663 |
| 2025-07-29 | 0.073546 |
| 2025-07-30 | 0.073569 |
| 2025-07-31 | 0.07357 |
| 2025-08-01 | 0.073572 |
| 2025-08-02 | 0.073439 |
| 2025-08-03 | 0.073648 |
| 2025-08-04 | 0.073663 |
| 2025-08-05 | 0.073899 |
| 2025-08-06 | 0.073699 |
| 2025-08-07 | 0.073745 |
| 2025-08-08 | 0.073616 |
| 2025-08-09 | 0.073502 |
| 2025-08-10 | 0.073666 |
| 2025-08-11 | 0.073586 |
| 2025-08-12 | 0.073512 |
| 2025-08-13 | 0.073567 |
| 2025-08-14 | 0.073581 |
| 2025-08-15 | 0.073587 |
| 2025-08-16 | 0.073525 |
| 2025-08-17 | 0.073689 |
| 2025-08-18 | 0.073615 |
| 2025-08-19 | 0.073605 |
| 2025-08-20 | 0.073585 |
| 2025-08-21 | 0.073586 |
| 2025-08-22 | 0.073506 |
| 2025-08-23 | 0.073456 |
| 2025-08-24 | 0.073525 |
| 2025-08-25 | 0.073563 |
| 2025-08-26 | 0.073537 |
| 2025-08-27 | 0.073526 |
| 2025-08-28 | 0.073546 |
| 2025-08-29 | 0.073577 |
| 2025-08-30 | 0.07344 |
| 2025-08-31 | 0.073507 |
| 2025-09-01 | 0.073619 |
| 2025-09-02 | 0.073554 |
| 2025-09-03 | 0.073547 |
| 2025-09-04 | 0.073565 |
| 2025-09-05 | 0.07373 |
| 2025-09-06 | 0.073582 |
| 2025-09-07 | 0.073449 |
| 2025-09-08 | 0.073629 |
| 2025-09-09 | 0.073665 |
| 2025-09-10 | 0.073615 |
| 2025-09-11 | 0.07357 |
| 2025-09-13 | 0.0736 |
| 2025-09-14 | 0.073584 |
| 2025-09-15 | 0.073552 |
| 2025-09-16 | 0.073658 |
| 2025-09-17 | 0.073735 |
| 2025-09-18 | 0.073588 |
| 2025-09-19 | 0.073639 |
| 2025-09-20 | 0.073522 |
| 2025-09-21 | 0.073589 |
| 2025-09-22 | 0.073487 |
| 2025-09-23 | 0.073634 |
| 2025-09-24 | 0.073658 |
| 2025-09-25 | 0.073687 |
| 2025-09-26 | 0.073468 |
| 2025-09-27 | 0.073606 |
| 2025-09-28 | 0.073618 |
| 2025-09-29 | 0.073704 |
| 2025-09-30 | 0.073578 |
| 2025-10-01 | 0.073485 |
| 2025-10-02 | 0.07352 |
| 2025-10-03 | 0.073688 |
| 2025-10-04 | 0.073759 |
| 2025-10-05 | 0.073593 |
| 2025-10-06 | 0.073746 |
| 2025-10-07 | 0.073689 |
| 2025-10-08 | 0.073733 |
| 2025-10-09 | 0.073583 |
| 2025-10-10 | 0.073454 |
| 2025-10-11 | 0.073818 |
| 2025-10-12 | 0.073539 |
| 2025-10-13 | 0.073692 |
| 2025-10-14 | 0.073544 |
| 2025-10-15 | 0.073752 |
| 2025-10-16 | 0.073688 |
| 2025-10-17 | 0.073719 |
| 2025-10-18 | 0.073444 |
| 2025-10-19 | 0.073515 |
| 2025-10-20 | 0.073451 |
| 2025-10-21 | 0.073593 |
| 2025-10-22 | 0.073603 |
| 2025-10-23 | 0.073642 |
| 2025-10-24 | 0.073663 |
| 2025-10-25 | 0.073841 |
| 2025-10-26 | 0.073514 |
| 2025-10-27 | 0.073719 |
| 2025-10-28 | 0.073654 |
| 2025-10-29 | 0.073607 |
| 2025-10-30 | 0.073537 |
| 2025-10-31 | 0.073544 |
| 2025-11-01 | 0.073539 |
| 2025-11-02 | 0.073507 |
| 2025-11-03 | 0.073599 |
| 2025-11-04 | 0.073583 |
| 2025-11-05 | 0.073571 |
| 2025-11-06 | 0.073583 |
| 2025-11-07 | 0.073589 |
| 2025-11-08 | 0.073478 |
| 2025-11-09 | 0.073497 |
| 2025-11-10 | 0.073593 |
| 2025-11-11 | 0.07354 |
| 2025-11-12 | 0.073577 |
| 2025-11-13 | 0.073559 |
| 2025-11-14 | 0.073587 |
| 2025-11-15 | 0.073505 |
| 2025-11-16 | 0.073529 |
| 2025-11-17 | 0.073608 |
| 2025-11-18 | 0.073607 |
| 2025-11-19 | 0.0736 |
| 2025-11-20 | 0.073538 |
| 2025-11-21 | 0.073556 |
| 2025-11-22 | 0.073641 |
| 2025-11-23 | 0.073579 |
| 2025-11-24 | 0.073578 |
| 2025-11-25 | 0.073598 |
| 2025-11-26 | 0.073628 |
| 2025-11-27 | 0.073599 |
| 2025-11-28 | 0.073592 |
| 2025-11-29 | 0.073539 |
| 2025-11-30 | 0.073615 |
| 2025-12-01 | 0.073694 |
| 2025-12-02 | 0.073508 |
| 2025-12-03 | 0.073572 |
| 2025-12-04 | 0.073578 |
| 2025-12-05 | 0.073574 |
| 2025-12-06 | 0.07354 |
| 2025-12-07 | 0.073565 |
| 2025-12-08 | 0.073584 |
| 2025-12-09 | 0.073596 |
| 2025-12-11 | 0.07366 |
| 2025-12-12 | 0.073655 |
| 2025-12-13 | 0.073569 |
| 2025-12-14 | 0.073507 |
| 2025-12-15 | 0.073607 |
| 2025-12-16 | 0.073573 |
| 2025-12-17 | 0.073531 |
| 2025-12-18 | 0.073566 |
| 2025-12-19 | 0.073573 |
| 2025-12-20 | 0.073434 |
| 2025-12-21 | 0.073481 |
| 2025-12-22 | 0.073599 |
| 2025-12-23 | 0.073538 |
| 2025-12-24 | 0.073614 |
| 2025-12-25 | 0.073545 |
| 2025-12-26 | 0.073567 |
| 2025-12-27 | 0.073428 |
| 2025-12-28 | 0.073529 |
| 2025-12-29 | 0.073564 |
| 2025-12-30 | 0.073676 |
| 2025-12-31 | 0.073653 |
| 2026-01-01 | 0.073545 |
| 2026-01-02 | 0.073546 |
| 2026-01-03 | 0.07364 |
| 2026-01-04 | 0.073606 |
| 2026-01-05 | 0.073506 |
| 2026-01-06 | 0.073636 |
| 2026-01-07 | 0.073618 |
| 2026-01-08 | 0.073586 |
| 2026-01-09 | 0.073511 |
| 2026-01-10 | 0.07352 |
| 2026-01-11 | 0.073478 |
| 2026-01-12 | 0.073599 |
| 2026-01-13 | 0.073517 |
| 2026-01-14 | 0.073537 |
| 2026-01-15 | 0.073514 |
| 2026-01-16 | 0.073579 |
| 2026-01-17 | 0.073639 |
| 2026-01-18 | 0.073455 |
| 2026-01-19 | 0.073587 |
| 2026-01-20 | 0.073632 |
| 2026-01-21 | 0.073567 |
| 2026-01-22 | 0.073573 |
| 2026-01-23 | 0.073694 |
| 2026-01-24 | 0.073517 |
| 2026-01-25 | 0.073456 |
| 2026-01-26 | 0.073597 |
| 2026-01-27 | 0.073725 |
| 2026-01-28 | 0.073692 |
| 2026-01-29 | 0.073522 |
| 2026-01-30 | 0.073599 |
| 2026-01-31 | 0.073541 |
| 2026-02-01 | 0.073592 |
| 2026-02-02 | 0.073357 |
| 2026-02-03 | 0.073386 |
| 2026-02-04 | 0.073672 |
| 2026-02-05 | 0.073559 |
| 2026-02-06 | 0.073545 |
| 2026-02-07 | 0.073651 |
| 2026-02-08 | 0.07351 |
| 2026-02-09 | 0.073684 |
| 2026-02-10 | 0.07365 |
| 2026-02-11 | 0.073541 |
| 2026-02-12 | 0.073279 |
| 2026-02-13 | 0.073499 |
| 2026-02-14 | 0.07362 |
| 2026-02-15 | 0.073494 |
| 2026-02-16 | 0.073588 |
| 2026-02-17 | 0.073506 |
| 2026-02-18 | 0.0736 |
| 2026-02-19 | 0.073443 |
| 2026-02-20 | 0.073535 |
| 2026-02-21 | 0.07362 |
| 2026-02-22 | 0.073458 |
| 2026-02-23 | 0.073737 |
| 2026-02-24 | 0.073644 |
| 2026-02-25 | 0.073533 |
| 2026-02-26 | 0.073737 |
| 2026-02-27 | 0.073517 |
| 2026-02-28 | 0.073614 |
| 2026-03-01 | 0.073355 |
| 2026-03-02 | 0.073523 |
| 2026-03-03 | 0.073482 |
| 2026-03-04 | 0.073559 |
| 2026-03-05 | 0.073547 |
| 2026-03-06 | 0.073564 |
| 2026-03-07 | 0.073582 |
| 2026-03-08 | 0.073637 |
| 2026-03-09 | 0.073534 |
| 2026-03-10 | 0.073737 |
| 2026-03-11 | 0.073524 |
| 2026-03-12 | 0.073627 |
| 2026-03-13 | 0.073457 |
| 2026-03-14 | 0.073629 |
| 2026-03-15 | 0.073512 |
| 2026-03-16 | 0.073518 |
| 2026-03-17 | 0.073603 |
| 2026-03-18 | 0.073646 |
| 2026-03-19 | 0.07335 |
| 2026-03-20 | 0.073629 |
| 2026-03-21 | 0.0736 |
| 2026-03-22 | 0.073537 |
| 2026-03-23 | 0.073468 |
| 2026-03-24 | 0.073641 |
| 2026-03-25 | 0.073634 |
| 2026-03-26 | 0.07343 |
| 2026-03-27 | 0.073597 |
| 2026-03-28 | 0.073598 |
| 2026-03-29 | 0.073648 |
| 2026-03-30 | 0.07363 |
| 2026-03-31 | 0.073532 |
| 2026-04-01 | 0.073626 |
| 2026-04-02 | 0.073524 |
| 2026-04-03 | 0.073644 |
| 2026-04-04 | 0.073617 |
| 2026-04-05 | 0.073587 |
| 2026-04-06 | 0.073644 |
| 2026-04-07 | 0.073616 |
| 2026-04-08 | 0.073654 |
| 2026-04-09 | 0.073579 |
| 2026-04-10 | 0.073599 |
| 2026-04-11 | 0.073578 |
| 2026-04-12 | 0.073555 |
| 2026-04-13 | 0.073555 |
| 2026-04-14 | 0.073598 |
| 2026-04-15 | 0.073403 |
| 2026-04-16 | 0.073623 |
| 2026-04-17 | 0.073436 |
| 2026-04-18 | 0.073598 |
| 2026-04-19 | 0.07332 |
| 2026-04-20 | 0.073198 |
| 2026-04-21 | 0.073507 |
| 2026-04-22 | 0.073345 |
| 2026-04-23 | 0.073179 |
| 2026-04-24 | 0.073618 |
| 2026-04-25 | 0.073556 |
| 2026-04-26 | 0.073556 |
| 2026-04-27 | 0.073556 |
| 2026-04-28 | 0.073256 |
| 2026-04-29 | 0.073608 |
| 2026-04-30 | 0.073619 |
| 2026-05-01 | 0.073599 |
| 2026-05-02 | 0.073618 |
| 2026-05-03 | 0.073618 |
| 2026-05-04 | 0.073617 |
| 2026-05-05 | 0.073598 |
| 2026-05-06 | 0.073618 |
| 2026-05-07 | 0.073189 |
| 2026-05-08 | 0.073206 |
| 2026-05-09 | 0.073608 |
| 2026-05-10 | 0.073638 |
| 2026-05-11 | 0.073638 |
| 2026-05-12 | 0.073545 |
| 2026-05-14 | 0.073657 |
| 2026-05-15 | 0.073101 |
| 2026-05-16 | 0.073594 |
| 2026-05-17 | 0.07363 |
| 2026-05-18 | 0.073294 |
| 2026-05-19 | 0.073654 |
| 2026-05-20 | 0.073612 |
| 2026-05-21 | 0.07352 |
| 2026-05-23 | 0.073418 |
| 2026-05-24 | 0.073653 |
| 2026-05-25 | 0.073678 |
| 2026-05-26 | 0.073622 |
| 2026-05-27 | 0.073669 |
| 2026-05-28 | 0.073781 |
| 2026-05-29 | 0.07372 |
| 2026-05-30 | 0.073465 |
| 2026-05-31 | 0.073666 |
| 2026-06-01 | 0.073565 |
| 2026-06-02 | 0.073627 |
| 2026-06-03 | 0.073733 |
| 2026-06-04 | 0.07352 |
| 2026-06-05 | 0.073655 |
| 2026-06-06 | 0.073423 |
| 2026-06-09 | 0.073743 |
| 2026-06-10 | 0.073578 |
| 2026-06-11 | 0.073672 |
| 2026-06-12 | 0.073746 |
| 2026-06-13 | 0.073495 |
| 2026-06-14 | 0.073557 |
| 2026-06-15 | 0.073606 |
| 2026-06-16 | 0.073618 |
| 2026-06-17 | 0.073643 |
| 2026-06-18 | 0.073554 |
| 2026-06-19 | 0.073725 |
| 2026-06-20 | 0.073374 |
| 2026-06-21 | 0.073643 |
| 2026-06-22 | 0.073565 |
| 2026-06-23 | 0.073608 |
| 2026-06-24 | 0.07351 |
| 2026-06-25 | 0.073628 |
| 2026-06-26 | 0.073628 |
| 2026-06-27 | 0.073513 |
| 2026-06-28 | 0.073487 |
| 2026-06-29 | 0.073497 |
| 2026-06-30 | 0.073591 |
| 2026-07-01 | 0.073561 |
| 2026-07-02 | 0.07383 |
| 2026-07-03 | 0.073746 |
| 2026-07-04 | 0.073848 |
| 2026-07-05 | 0.073635 |
| 2026-07-06 | 0.073534 |
| 2026-07-07 | 0.073643 |
| 2026-07-08 | 0.073575 |
| 2026-07-09 | 0.073626 |
| 2026-07-10 | 0.073598 |
| 2026-07-11 | 0.07372 |
| 2026-07-12 | 0.073575 |
| 2026-07-13 | 0.073468 |
| 2026-07-14 | 0.073627 |
| 2026-07-15 | 0.07369 |
| 2026-07-16 | 0.073756 |
| 2026-07-17 | 0.073527 |
| 2026-07-18 | 0.073459 |
| 2026-07-19 | 0.07361 |
| 2026-07-20 | 0.07358 |
| 2026-07-21 | 0.073506 |
| 2026-07-22 | 0.073531 |
| 2026-07-23 | 0.073616 |
| 2026-07-24 | 0.073633 |
| 2026-07-25 | 0.073668 |
| 2026-07-26 | 0.073585 |
| 2026-07-27 | 0.073613 |
| 2026-07-28 | 0.073615 |
| 2026-07-29 | 0.073692 |
| 2026-07-30 | 0.073629 |
| 2026-07-31 | 0.073709 |
| 2026-08-01 | 0.073656 |
| 2026-08-02 | 0.073626 |
| 2026-08-03 | 0.07371 |
| 2026-08-04 | 0.073523 |
| 2026-08-05 | 0.073613 |
| 2026-08-06 | 0.073622 |
| 2026-08-07 | 0.073491 |
| 2026-08-08 | 0.073449 |
| 2026-08-09 | 0.073469 |
| 2026-08-10 | 0.07365 |
| 2026-08-11 | 0.07353 |
| 2026-08-12 | 0.073577 |
| 2026-08-13 | 0.073555 |
| 2026-08-14 | 0.073606 |
| 2026-08-15 | 0.07347 |
| 2026-08-16 | 0.073547 |
| 2026-08-17 | 0.073624 |
| 2026-08-18 | 0.073547 |
| 2026-08-20 | 0.073774 |
| 2026-08-21 | 0.073527 |
| 2026-08-22 | 0.073641 |
| 2026-08-23 | 0.07358 |
| 2026-08-24 | 0.073646 |
| 2026-08-25 | 0.073704 |
| 2026-08-26 | 0.073598 |
| 2026-08-27 | 0.073565 |
| 2026-08-28 | 0.073641 |
| 2026-08-29 | 0.07337 |
| 2026-08-30 | 0.073622 |
| 2026-08-31 | 0.073377 |
| 2026-09-01 | 0.073569 |
| 2026-09-02 | 0.073657 |
| 2026-09-03 | 0.073617 |
| 2026-09-04 | 0.073558 |
| 2026-09-05 | 0.073442 |
| 2026-09-06 | 0.07357 |
| 2026-09-07 | 0.073575 |
| 2026-09-08 | 0.073563 |
| 2026-09-09 | 0.073644 |
| 2026-09-10 | 0.073617 |
| 2026-09-11 | 0.073653 |
| 2026-09-12 | 0.073883 |
| 2026-09-13 | 0.073679 |
| 2026-09-14 | 0.073728 |
| 2026-09-15 | 0.073708 |
| 2026-09-16 | 0.073729 |
| 2026-09-17 | 0.073726 |
| 2026-09-18 | 0.073699 |
| 2026-09-19 | 0.073443 |
| 2026-09-20 | 0.073525 |
| 2026-09-21 | 0.073664 |
| 2026-09-22 | 0.073732 |
| 2026-09-23 | 0.07351 |
| 2026-09-24 | 0.073458 |
| 2026-09-25 | 0.073578 |
| 2026-09-26 | 0.073543 |
| 2026-09-27 | 0.073696 |
| 2026-09-28 | 0.07355 |
| 2026-09-30 | 0.073574 |
| 2026-10-02 | 0.073689 |
| 2026-10-03 | 0.073727 |
| 2026-10-05 | 0.073661 |
| 2026-10-06 | 0.073631 |
| 2026-10-07 | 0.073613 |
| 2026-10-08 | 0.073601 |
| 2026-10-09 | 0.073532 |
| 2026-10-10 | 0.073344 |
| 2026-10-11 | 0.073584 |
| 2026-10-12 | 0.073562 |
| 2026-10-13 | 0.073661 |
| 2026-10-14 | 0.073649 |
| 2026-10-15 | 0.073552 |
| 2026-10-16 | 0.073509 |
High
0.07432
Low
0.07310
Average
0.07358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/XCD API questions
How do I get the NIO/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/XCD rate in rates.XCD.
How far back does NIO/XCD historical data go?
Daily NIO/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.