NIO to XAF exchange rate API
Cordoba Oro to CFA Franc BEAC · quoted 2026-10-17
15.8560
▼ +3.22% over 2Y
1 NIO = 15.8560 XAF · 1 XAF = 0.06307 NIO · Get this rate via the API
1 NIO buys 15.8560 XAF as of 2026-10-17, so 1 XAF buys 0.06307 NIO. Over the last 2 years, NIO/XAF traded between 14.8821 and 17.4665, averaged 15.7590 and fell 3.22%. The API holds daily NIO/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-17 | 16.384107 |
| 2024-10-18 | 16.42645 |
| 2024-10-19 | 16.41107 |
| 2024-10-20 | 16.479179 |
| 2024-10-21 | 16.434819 |
| 2024-10-22 | 16.463047 |
| 2024-10-23 | 16.489923 |
| 2024-10-24 | 16.536716 |
| 2024-10-25 | 16.482876 |
| 2024-10-26 | 16.519726 |
| 2024-10-27 | 16.587391 |
| 2024-10-28 | 16.501239 |
| 2024-10-29 | 16.477469 |
| 2024-10-30 | 16.478738 |
| 2024-10-31 | 16.430411 |
| 2024-11-01 | 16.387861 |
| 2024-11-02 | 16.384163 |
| 2024-11-03 | 16.512857 |
| 2024-11-04 | 16.385456 |
| 2024-11-05 | 16.400009 |
| 2024-11-06 | 16.456822 |
| 2024-11-07 | 16.640504 |
| 2024-11-08 | 16.536491 |
| 2024-11-09 | 16.648767 |
| 2024-11-10 | 16.705222 |
| 2024-11-11 | 16.594832 |
| 2024-11-12 | 16.692427 |
| 2024-11-13 | 16.767774 |
| 2024-11-14 | 16.893993 |
| 2024-11-15 | 16.925089 |
| 2024-11-16 | 16.933602 |
| 2024-11-17 | 16.989511 |
| 2024-11-18 | 16.897029 |
| 2024-11-19 | 16.838532 |
| 2024-11-20 | 16.818192 |
| 2024-11-21 | 16.894296 |
| 2024-11-22 | 17.020071 |
| 2024-11-23 | 17.127331 |
| 2024-11-24 | 17.185352 |
| 2024-11-25 | 17.008441 |
| 2024-11-26 | 17.062212 |
| 2024-11-27 | 17.010101 |
| 2024-11-28 | 16.876922 |
| 2024-11-29 | 16.880661 |
| 2024-11-30 | 16.852515 |
| 2024-12-01 | 16.931357 |
| 2024-12-02 | 16.942822 |
| 2024-12-03 | 17.002764 |
| 2024-12-04 | 16.964607 |
| 2024-12-05 | 16.968592 |
| 2024-12-06 | 16.874356 |
| 2024-12-07 | 16.877513 |
| 2024-12-08 | 16.938316 |
| 2024-12-09 | 16.882972 |
| 2024-12-10 | 16.874323 |
| 2024-12-11 | 16.913454 |
| 2024-12-12 | 16.969133 |
| 2024-12-13 | 17.025899 |
| 2024-12-14 | 16.958371 |
| 2024-12-15 | 17.05296 |
| 2024-12-16 | 16.959297 |
| 2024-12-17 | 16.956175 |
| 2024-12-18 | 17.00121 |
| 2024-12-19 | 17.190021 |
| 2024-12-20 | 17.202531 |
| 2024-12-21 | 17.098286 |
| 2024-12-22 | 17.176944 |
| 2024-12-23 | 17.087941 |
| 2024-12-24 | 17.149235 |
| 2024-12-25 | 17.140482 |
| 2024-12-26 | 17.160129 |
| 2024-12-27 | 17.131542 |
| 2024-12-28 | 17.128172 |
| 2024-12-29 | 17.176544 |
| 2024-12-30 | 17.097726 |
| 2024-12-31 | 17.132836 |
| 2025-01-01 | 17.209217 |
| 2025-01-02 | 17.204554 |
| 2025-01-03 | 17.352779 |
| 2025-01-04 | 17.274018 |
| 2025-01-05 | 17.370058 |
| 2025-01-06 | 17.289832 |
| 2025-01-07 | 17.186876 |
| 2025-01-08 | 17.212851 |
| 2025-01-09 | 17.296554 |
| 2025-01-10 | 17.302482 |
| 2025-01-11 | 17.413357 |
| 2025-01-12 | 17.466454 |
| 2025-01-13 | 17.397624 |
| 2025-01-14 | 17.409895 |
| 2025-01-15 | 17.313254 |
| 2025-01-16 | 17.329764 |
| 2025-01-17 | 17.317736 |
| 2025-01-18 | 17.372511 |
| 2025-01-19 | 17.440943 |
| 2025-01-20 | 17.344339 |
| 2025-01-21 | 17.182754 |
| 2025-01-22 | 17.121325 |
| 2025-01-23 | 17.121518 |
| 2025-01-24 | 17.117776 |
| 2025-01-25 | 16.97611 |
| 2025-01-26 | 17.055684 |
| 2025-01-27 | 17.049254 |
| 2025-01-28 | 17.064407 |
| 2025-01-29 | 17.087243 |
| 2025-01-30 | 17.109461 |
| 2025-01-31 | 17.158808 |
| 2025-02-01 | 17.21011 |
| 2025-02-02 | 17.284779 |
| 2025-02-03 | 17.391186 |
| 2025-02-04 | 17.286869 |
| 2025-02-05 | 17.178534 |
| 2025-02-06 | 17.148944 |
| 2025-02-07 | 17.174116 |
| 2025-02-08 | 17.27584 |
| 2025-02-09 | 17.339012 |
| 2025-02-10 | 17.238453 |
| 2025-02-11 | 17.288808 |
| 2025-02-12 | 17.199565 |
| 2025-02-13 | 17.145862 |
| 2025-02-14 | 17.038094 |
| 2025-02-15 | 17.010552 |
| 2025-02-16 | 17.064017 |
| 2025-02-17 | 16.98881 |
| 2025-02-18 | 17.047882 |
| 2025-02-19 | 17.067699 |
| 2025-02-20 | 17.102586 |
| 2025-02-21 | 17.00878 |
| 2025-02-22 | 17.040863 |
| 2025-02-23 | 17.119048 |
| 2025-02-24 | 16.950857 |
| 2025-02-25 | 17.043999 |
| 2025-02-26 | 17.002652 |
| 2025-02-27 | 17.007312 |
| 2025-02-28 | 17.151661 |
| 2025-03-01 | 17.16592 |
| 2025-03-02 | 17.257944 |
| 2025-03-03 | 17.1017 |
| 2025-03-04 | 16.987029 |
| 2025-03-05 | 16.803601 |
| 2025-03-06 | 16.483769 |
| 2025-03-07 | 16.604101 |
| 2025-03-08 | 16.491192 |
| 2025-03-09 | 16.427673 |
| 2025-03-10 | 16.405048 |
| 2025-03-11 | 16.421365 |
| 2025-03-12 | 16.33942 |
| 2025-03-13 | 16.380436 |
| 2025-03-14 | 16.425615 |
| 2025-03-15 | 16.365411 |
| 2025-03-16 | 16.388648 |
| 2025-03-17 | 16.38519 |
| 2025-03-18 | 16.347962 |
| 2025-03-19 | 16.300094 |
| 2025-03-20 | 16.346065 |
| 2025-03-21 | 16.425535 |
| 2025-03-22 | 16.458784 |
| 2025-03-23 | 16.427673 |
| 2025-03-25 | 16.495386 |
| 2025-03-26 | 16.523478 |
| 2025-03-27 | 16.556967 |
| 2025-03-28 | 16.518389 |
| 2025-03-29 | 16.456488 |
| 2025-03-30 | 16.454223 |
| 2025-03-31 | 16.510432 |
| 2025-04-01 | 16.507407 |
| 2025-04-02 | 16.521028 |
| 2025-04-03 | 16.354682 |
| 2025-04-04 | 16.115052 |
| 2025-04-05 | 16.260263 |
| 2025-04-06 | 16.344124 |
| 2025-04-07 | 16.251565 |
| 2025-04-08 | 16.251875 |
| 2025-04-09 | 16.157732 |
| 2025-04-10 | 16.229576 |
| 2025-04-11 | 15.809365 |
| 2025-04-12 | 15.713037 |
| 2025-04-13 | 15.770433 |
| 2025-04-14 | 15.665891 |
| 2025-04-15 | 15.759598 |
| 2025-04-16 | 15.739621 |
| 2025-04-17 | 15.690747 |
| 2025-04-18 | 15.68024 |
| 2025-04-19 | 15.661052 |
| 2025-04-20 | 15.720782 |
| 2025-04-21 | 15.54588 |
| 2025-04-22 | 15.512978 |
| 2025-04-23 | 15.624329 |
| 2025-04-24 | 15.701136 |
| 2025-04-25 | 15.707179 |
| 2025-04-26 | 15.640616 |
| 2025-04-27 | 15.734781 |
| 2025-04-28 | 15.705188 |
| 2025-04-29 | 15.664589 |
| 2025-04-30 | 15.685597 |
| 2025-05-01 | 15.755124 |
| 2025-05-02 | 15.779936 |
| 2025-05-03 | 15.778846 |
| 2025-05-04 | 15.847609 |
| 2025-05-05 | 15.712341 |
| 2025-05-06 | 15.782693 |
| 2025-05-08 | 15.73788 |
| 2025-05-09 | 15.902969 |
| 2025-05-10 | 15.918407 |
| 2025-05-11 | 15.915911 |
| 2025-05-12 | 15.884902 |
| 2025-05-13 | 16.062611 |
| 2025-05-14 | 15.948636 |
| 2025-05-15 | 15.942173 |
| 2025-05-17 | 15.96417 |
| 2025-05-18 | 16.043396 |
| 2025-05-19 | 15.953214 |
| 2025-05-20 | 15.843535 |
| 2025-05-21 | 15.798149 |
| 2025-05-22 | 15.717022 |
| 2025-05-23 | 15.756305 |
| 2025-05-24 | 15.676853 |
| 2025-05-25 | 15.753535 |
| 2025-05-26 | 15.64569 |
| 2025-05-27 | 15.654226 |
| 2025-05-28 | 15.741939 |
| 2025-05-29 | 15.845472 |
| 2025-05-30 | 15.696524 |
| 2025-05-31 | 15.719374 |
| 2025-06-01 | 15.783758 |
| 2025-06-02 | 15.69208 |
| 2025-06-03 | 15.617482 |
| 2025-06-04 | 15.652947 |
| 2025-06-05 | 15.617116 |
| 2025-06-06 | 15.577184 |
| 2025-06-07 | 15.638527 |
| 2025-06-08 | 15.722524 |
| 2025-06-09 | 15.609701 |
| 2025-06-10 | 15.649072 |
| 2025-06-11 | 15.623879 |
| 2025-06-12 | 15.502723 |
| 2025-06-13 | 15.424884 |
| 2025-06-14 | 15.619924 |
| 2025-06-15 | 15.504554 |
| 2025-06-16 | 15.508241 |
| 2025-06-17 | 15.521294 |
| 2025-06-18 | 15.556495 |
| 2025-06-19 | 15.577488 |
| 2025-06-20 | 15.471933 |
| 2025-06-21 | 15.466266 |
| 2025-06-22 | 15.53941 |
| 2025-06-23 | 15.491179 |
| 2025-06-24 | 15.393511 |
| 2025-06-25 | 15.347624 |
| 2025-06-26 | 15.2857 |
| 2025-06-27 | 15.21765 |
| 2025-06-28 | 15.241343 |
| 2025-06-29 | 15.282352 |
| 2025-06-30 | 15.21319 |
| 2025-07-01 | 15.156975 |
| 2025-07-02 | 15.123904 |
| 2025-07-03 | 15.115662 |
| 2025-07-04 | 15.158498 |
| 2025-07-05 | 15.145848 |
| 2025-07-06 | 15.206915 |
| 2025-07-07 | 15.155076 |
| 2025-07-08 | 15.200248 |
| 2025-07-09 | 15.22824 |
| 2025-07-10 | 15.19823 |
| 2025-07-11 | 15.268108 |
| 2025-07-12 | 15.248068 |
| 2025-07-13 | 15.317906 |
| 2025-07-14 | 15.25325 |
| 2025-07-15 | 15.270961 |
| 2025-07-16 | 15.325726 |
| 2025-07-17 | 15.346598 |
| 2025-07-18 | 15.359059 |
| 2025-07-19 | 15.329074 |
| 2025-07-20 | 15.404025 |
| 2025-07-21 | 15.328629 |
| 2025-07-22 | 15.277375 |
| 2025-07-23 | 15.204555 |
| 2025-07-24 | 15.162014 |
| 2025-07-25 | 15.200727 |
| 2025-07-26 | 15.20444 |
| 2025-07-27 | 15.247448 |
| 2025-07-28 | 15.196703 |
| 2025-07-29 | 15.367305 |
| 2025-07-30 | 15.416515 |
| 2025-07-31 | 15.594398 |
| 2025-08-01 | 15.620024 |
| 2025-08-02 | 15.390877 |
| 2025-08-03 | 15.434906 |
| 2025-08-04 | 15.418611 |
| 2025-08-05 | 15.496498 |
| 2025-08-06 | 15.437158 |
| 2025-08-07 | 15.32577 |
| 2025-08-08 | 15.299091 |
| 2025-08-09 | 15.333806 |
| 2025-08-10 | 15.391925 |
| 2025-08-11 | 15.286272 |
| 2025-08-12 | 15.333222 |
| 2025-08-13 | 15.265544 |
| 2025-08-14 | 15.228003 |
| 2025-08-15 | 15.301179 |
| 2025-08-16 | 15.252641 |
| 2025-08-17 | 15.294931 |
| 2025-08-18 | 15.244901 |
| 2025-08-19 | 15.307336 |
| 2025-08-20 | 15.329526 |
| 2025-08-21 | 15.312493 |
| 2025-08-22 | 15.344886 |
| 2025-08-23 | 15.21197 |
| 2025-08-24 | 15.233655 |
| 2025-08-25 | 15.241969 |
| 2025-08-26 | 15.307848 |
| 2025-08-27 | 15.316448 |
| 2025-08-28 | 15.305753 |
| 2025-08-29 | 15.296587 |
| 2025-08-30 | 15.254989 |
| 2025-08-31 | 15.276902 |
| 2025-09-01 | 15.248922 |
| 2025-09-02 | 15.228029 |
| 2025-09-03 | 15.324526 |
| 2025-09-04 | 15.288695 |
| 2025-09-05 | 15.316885 |
| 2025-09-06 | 15.244878 |
| 2025-09-07 | 15.222225 |
| 2025-09-08 | 15.237304 |
| 2025-09-09 | 15.161224 |
| 2025-09-10 | 15.250466 |
| 2025-09-11 | 15.2407 |
| 2025-09-13 | 15.238546 |
| 2025-09-14 | 15.229374 |
| 2025-09-15 | 15.194393 |
| 2025-09-16 | 15.171512 |
| 2025-09-17 | 15.069859 |
| 2025-09-18 | 15.102328 |
| 2025-09-19 | 15.14945 |
| 2025-09-20 | 15.199266 |
| 2025-09-21 | 15.2138 |
| 2025-09-22 | 15.17762 |
| 2025-09-23 | 15.098595 |
| 2025-09-24 | 15.122861 |
| 2025-09-25 | 15.209001 |
| 2025-09-26 | 15.261088 |
| 2025-09-27 | 15.266516 |
| 2025-09-28 | 15.273544 |
| 2025-09-29 | 15.236247 |
| 2025-09-30 | 15.208873 |
| 2025-10-01 | 15.164005 |
| 2025-10-02 | 15.178352 |
| 2025-10-03 | 15.229953 |
| 2025-10-04 | 15.248898 |
| 2025-10-05 | 15.224979 |
| 2025-10-06 | 15.241437 |
| 2025-10-07 | 15.264734 |
| 2025-10-08 | 15.366082 |
| 2025-10-09 | 15.320121 |
| 2025-10-10 | 15.389537 |
| 2025-10-11 | 15.441401 |
| 2025-10-12 | 15.378038 |
| 2025-10-13 | 15.367881 |
| 2025-10-14 | 15.400068 |
| 2025-10-15 | 15.382201 |
| 2025-10-16 | 15.298395 |
| 2025-10-17 | 15.267468 |
| 2025-10-18 | 15.292805 |
| 2025-10-19 | 15.314799 |
| 2025-10-20 | 15.26898 |
| 2025-10-21 | 15.318888 |
| 2025-10-22 | 15.368579 |
| 2025-10-23 | 15.380051 |
| 2025-10-24 | 15.373038 |
| 2025-10-25 | 15.418356 |
| 2025-10-26 | 15.358442 |
| 2025-10-27 | 15.349357 |
| 2025-10-28 | 15.310902 |
| 2025-10-29 | 15.313458 |
| 2025-10-30 | 15.338861 |
| 2025-10-31 | 15.404229 |
| 2025-11-01 | 15.467211 |
| 2025-11-02 | 15.411473 |
| 2025-11-03 | 15.478782 |
| 2025-11-04 | 15.494969 |
| 2025-11-05 | 15.51675 |
| 2025-11-06 | 15.495569 |
| 2025-11-07 | 15.457197 |
| 2025-11-08 | 15.415894 |
| 2025-11-09 | 15.4243 |
| 2025-11-10 | 15.434021 |
| 2025-11-11 | 15.42927 |
| 2025-11-12 | 15.400722 |
| 2025-11-13 | 15.385226 |
| 2025-11-14 | 15.324033 |
| 2025-11-15 | 15.357655 |
| 2025-11-16 | 15.366289 |
| 2025-11-17 | 15.361681 |
| 2025-11-18 | 15.388602 |
| 2025-11-19 | 15.404305 |
| 2025-11-20 | 15.466867 |
| 2025-11-21 | 15.451386 |
| 2025-11-22 | 15.524052 |
| 2025-11-23 | 15.517218 |
| 2025-11-24 | 15.489411 |
| 2025-11-25 | 15.478306 |
| 2025-11-26 | 15.406384 |
| 2025-11-27 | 15.357567 |
| 2025-11-28 | 15.392169 |
| 2025-11-29 | 15.397095 |
| 2025-11-30 | 15.420895 |
| 2025-12-01 | 15.388186 |
| 2025-12-02 | 15.343797 |
| 2025-12-03 | 15.319209 |
| 2025-12-04 | 15.288508 |
| 2025-12-05 | 15.306645 |
| 2025-12-06 | 15.329665 |
| 2025-12-07 | 15.34864 |
| 2025-12-08 | 15.31061 |
| 2025-12-09 | 15.312397 |
| 2025-12-11 | 15.271233 |
| 2025-12-12 | 15.208304 |
| 2025-12-13 | 15.215301 |
| 2025-12-14 | 15.204197 |
| 2025-12-15 | 15.192073 |
| 2025-12-16 | 15.172493 |
| 2025-12-17 | 15.166113 |
| 2025-12-18 | 15.18697 |
| 2025-12-19 | 15.204086 |
| 2025-12-20 | 15.216817 |
| 2025-12-21 | 15.239604 |
| 2025-12-22 | 15.213825 |
| 2025-12-23 | 15.133895 |
| 2025-12-24 | 15.110783 |
| 2025-12-25 | 15.133382 |
| 2025-12-26 | 15.12228 |
| 2025-12-27 | 15.13619 |
| 2025-12-28 | 15.16697 |
| 2025-12-29 | 15.131529 |
| 2025-12-30 | 15.159978 |
| 2025-12-31 | 15.200081 |
| 2026-01-01 | 15.171857 |
| 2026-01-02 | 15.155564 |
| 2026-01-03 | 15.239548 |
| 2026-01-04 | 15.239601 |
| 2026-01-05 | 15.229756 |
| 2026-01-06 | 15.224406 |
| 2026-01-07 | 15.249856 |
| 2026-01-08 | 15.278457 |
| 2026-01-09 | 15.292118 |
| 2026-01-10 | 15.329976 |
| 2026-01-11 | 15.338834 |
| 2026-01-12 | 15.295701 |
| 2026-01-13 | 15.282864 |
| 2026-01-14 | 15.31864 |
| 2026-01-15 | 15.31171 |
| 2026-01-16 | 15.36352 |
| 2026-01-17 | 15.416342 |
| 2026-01-18 | 15.373633 |
| 2026-01-19 | 15.344967 |
| 2026-01-20 | 15.330844 |
| 2026-01-21 | 15.197627 |
| 2026-01-22 | 15.254523 |
| 2026-01-23 | 15.206411 |
| 2026-01-24 | 15.092937 |
| 2026-01-25 | 15.084681 |
| 2026-01-26 | 15.00696 |
| 2026-01-27 | 15.041358 |
| 2026-01-28 | 14.882143 |
| 2026-01-29 | 14.882505 |
| 2026-01-30 | 14.965503 |
| 2026-01-31 | 15.054205 |
| 2026-02-01 | 15.077178 |
| 2026-02-02 | 14.970717 |
| 2026-02-03 | 15.060677 |
| 2026-02-04 | 15.095245 |
| 2026-02-05 | 15.105518 |
| 2026-02-06 | 15.11328 |
| 2026-02-07 | 15.138039 |
| 2026-02-08 | 15.110186 |
| 2026-02-09 | 15.106743 |
| 2026-02-10 | 14.984481 |
| 2026-02-11 | 14.963984 |
| 2026-02-12 | 14.969414 |
| 2026-02-13 | 15.007276 |
| 2026-02-14 | 15.062807 |
| 2026-02-15 | 15.034932 |
| 2026-02-16 | 15.027749 |
| 2026-02-17 | 15.040878 |
| 2026-02-18 | 15.056938 |
| 2026-02-19 | 15.088176 |
| 2026-02-20 | 15.160006 |
| 2026-02-21 | 15.165103 |
| 2026-02-22 | 15.139051 |
| 2026-02-23 | 15.106723 |
| 2026-02-24 | 15.148657 |
| 2026-02-25 | 15.122862 |
| 2026-02-26 | 15.115277 |
| 2026-02-27 | 15.100549 |
| 2026-02-28 | 15.134976 |
| 2026-03-01 | 15.08193 |
| 2026-03-02 | 15.119987 |
| 2026-03-03 | 15.229 |
| 2026-03-04 | 15.365778 |
| 2026-03-05 | 15.330152 |
| 2026-03-06 | 15.342936 |
| 2026-03-07 | 15.373964 |
| 2026-03-08 | 15.392201 |
| 2026-03-09 | 15.460636 |
| 2026-03-10 | 15.371728 |
| 2026-03-11 | 15.331147 |
| 2026-03-12 | 15.456847 |
| 2026-03-13 | 15.452227 |
| 2026-03-14 | 15.608793 |
| 2026-03-15 | 15.572937 |
| 2026-03-16 | 15.560028 |
| 2026-03-17 | 15.514742 |
| 2026-03-18 | 15.464817 |
| 2026-03-19 | 15.472409 |
| 2026-03-20 | 15.429084 |
| 2026-03-21 | 15.411837 |
| 2026-03-22 | 15.412335 |
| 2026-03-23 | 15.426782 |
| 2026-03-24 | 15.397567 |
| 2026-03-25 | 15.377851 |
| 2026-03-26 | 15.394111 |
| 2026-03-27 | 15.457823 |
| 2026-03-28 | 15.524628 |
| 2026-03-29 | 15.507865 |
| 2026-03-30 | 15.481914 |
| 2026-03-31 | 15.521427 |
| 2026-04-01 | 15.424326 |
| 2026-04-02 | 15.433589 |
| 2026-04-03 | 15.468977 |
| 2026-04-04 | 15.518271 |
| 2026-04-05 | 15.515795 |
| 2026-04-06 | 15.480175 |
| 2026-04-07 | 15.475856 |
| 2026-04-08 | 15.280828 |
| 2026-04-09 | 15.266472 |
| 2026-04-10 | 15.286877 |
| 2026-04-11 | 15.239754 |
| 2026-04-12 | 15.219419 |
| 2026-04-13 | 15.219419 |
| 2026-04-14 | 15.261672 |
| 2026-04-15 | 15.110414 |
| 2026-04-16 | 15.135204 |
| 2026-04-17 | 15.131007 |
| 2026-04-18 | 15.144778 |
| 2026-04-19 | 15.114216 |
| 2026-04-20 | 15.113702 |
| 2026-04-21 | 15.142064 |
| 2026-04-22 | 15.156058 |
| 2026-04-23 | 15.166765 |
| 2026-04-24 | 15.296899 |
| 2026-04-25 | 15.23002 |
| 2026-04-26 | 15.23002 |
| 2026-04-27 | 15.23002 |
| 2026-04-28 | 15.173846 |
| 2026-04-29 | 15.275651 |
| 2026-04-30 | 15.265113 |
| 2026-05-01 | 15.251808 |
| 2026-05-02 | 15.255672 |
| 2026-05-03 | 15.255672 |
| 2026-05-04 | 15.255624 |
| 2026-05-05 | 15.266615 |
| 2026-05-06 | 15.25397 |
| 2026-05-07 | 15.121184 |
| 2026-05-08 | 15.148476 |
| 2026-05-09 | 15.186572 |
| 2026-05-10 | 15.152621 |
| 2026-05-11 | 15.152621 |
| 2026-05-12 | 15.158378 |
| 2026-05-14 | 15.23505 |
| 2026-05-15 | 15.222951 |
| 2026-05-16 | 15.368145 |
| 2026-05-17 | 15.387915 |
| 2026-05-18 | 15.301073 |
| 2026-05-19 | 15.329531 |
| 2026-05-20 | 15.371075 |
| 2026-05-21 | 15.331415 |
| 2026-05-23 | 15.358855 |
| 2026-05-24 | 15.418493 |
| 2026-05-25 | 15.342094 |
| 2026-05-26 | 15.339554 |
| 2026-05-27 | 15.339642 |
| 2026-05-28 | 15.427182 |
| 2026-05-29 | 15.352767 |
| 2026-05-30 | 15.307698 |
| 2026-05-31 | 15.345311 |
| 2026-06-01 | 15.303329 |
| 2026-06-02 | 15.331631 |
| 2026-06-03 | 15.366765 |
| 2026-06-04 | 15.345576 |
| 2026-06-05 | 15.366923 |
| 2026-06-06 | 15.468299 |
| 2026-06-09 | 15.488176 |
| 2026-06-10 | 15.437056 |
| 2026-06-11 | 15.458157 |
| 2026-06-12 | 15.435536 |
| 2026-06-13 | 15.437053 |
| 2026-06-14 | 15.435599 |
| 2026-06-15 | 15.356614 |
| 2026-06-16 | 15.404582 |
| 2026-06-17 | 15.368431 |
| 2026-06-18 | 15.465249 |
| 2026-06-19 | 15.633855 |
| 2026-06-20 | 15.535544 |
| 2026-06-21 | 15.589531 |
| 2026-06-22 | 15.563695 |
| 2026-06-23 | 15.612293 |
| 2026-06-24 | 15.674925 |
| 2026-06-25 | 15.693089 |
| 2026-06-26 | 15.690461 |
| 2026-06-27 | 15.685502 |
| 2026-06-28 | 15.675574 |
| 2026-06-29 | 15.646841 |
| 2026-06-30 | 15.64448 |
| 2026-07-01 | 15.634778 |
| 2026-07-02 | 15.726634 |
| 2026-07-03 | 15.629372 |
| 2026-07-04 | 15.67301 |
| 2026-07-05 | 15.635608 |
| 2026-07-06 | 15.586623 |
| 2026-07-07 | 15.598106 |
| 2026-07-08 | 15.618374 |
| 2026-07-09 | 15.611372 |
| 2026-07-10 | 15.573182 |
| 2026-07-11 | 15.683417 |
| 2026-07-12 | 15.655047 |
| 2026-07-13 | 15.620252 |
| 2026-07-14 | 15.661871 |
| 2026-07-15 | 15.605239 |
| 2026-07-16 | 15.585187 |
| 2026-07-17 | 15.574701 |
| 2026-07-18 | 15.589107 |
| 2026-07-19 | 15.633068 |
| 2026-07-20 | 15.584065 |
| 2026-07-21 | 15.60793 |
| 2026-07-22 | 15.626267 |
| 2026-07-23 | 15.608007 |
| 2026-07-24 | 15.664251 |
| 2026-07-25 | 15.707423 |
| 2026-07-26 | 15.719133 |
| 2026-07-27 | 15.644058 |
| 2026-07-28 | 15.674898 |
| 2026-07-29 | 15.667611 |
| 2026-07-30 | 15.579292 |
| 2026-07-31 | 15.51939 |
| 2026-08-01 | 15.507069 |
| 2026-08-02 | 15.506903 |
| 2026-08-03 | 15.493478 |
| 2026-08-04 | 15.478225 |
| 2026-08-05 | 15.461648 |
| 2026-08-06 | 15.441376 |
| 2026-08-07 | 15.455182 |
| 2026-08-08 | 15.424092 |
| 2026-08-09 | 15.439231 |
| 2026-08-10 | 15.448857 |
| 2026-08-11 | 15.433351 |
| 2026-08-12 | 15.456439 |
| 2026-08-13 | 15.465715 |
| 2026-08-14 | 15.464168 |
| 2026-08-15 | 15.41258 |
| 2026-08-16 | 15.443729 |
| 2026-08-17 | 15.407926 |
| 2026-08-18 | 15.391532 |
| 2026-08-20 | 15.304127 |
| 2026-08-21 | 15.238503 |
| 2026-08-22 | 15.308687 |
| 2026-08-23 | 15.296361 |
| 2026-08-24 | 15.280055 |
| 2026-08-25 | 15.311175 |
| 2026-08-26 | 15.279701 |
| 2026-08-27 | 15.305562 |
| 2026-08-28 | 15.320763 |
| 2026-08-29 | 15.376175 |
| 2026-08-30 | 15.433714 |
| 2026-08-31 | 15.367923 |
| 2026-09-01 | 15.362196 |
| 2026-09-02 | 15.413126 |
| 2026-09-03 | 15.381062 |
| 2026-09-04 | 15.339604 |
| 2026-09-05 | 15.349325 |
| 2026-09-06 | 15.38253 |
| 2026-09-07 | 15.350722 |
| 2026-09-08 | 15.333517 |
| 2026-09-09 | 15.341753 |
| 2026-09-10 | 15.330999 |
| 2026-09-11 | 15.38541 |
| 2026-09-12 | 15.462042 |
| 2026-09-13 | 15.432341 |
| 2026-09-14 | 15.443109 |
| 2026-09-15 | 15.482276 |
| 2026-09-16 | 15.480732 |
| 2026-09-17 | 15.597429 |
| 2026-09-18 | 15.566236 |
| 2026-09-19 | 15.520732 |
| 2026-09-20 | 15.547711 |
| 2026-09-21 | 15.551564 |
| 2026-09-22 | 15.56829 |
| 2026-09-23 | 15.589904 |
| 2026-09-24 | 15.644118 |
| 2026-09-25 | 15.679641 |
| 2026-09-26 | 15.670512 |
| 2026-09-27 | 15.715239 |
| 2026-09-28 | 15.649965 |
| 2026-09-30 | 15.735587 |
| 2026-10-02 | 15.872913 |
| 2026-10-03 | 15.902261 |
| 2026-10-05 | 15.96412 |
| 2026-10-06 | 15.909933 |
| 2026-10-07 | 15.882462 |
| 2026-10-08 | 15.922 |
| 2026-10-09 | 15.855349 |
| 2026-10-10 | 15.892331 |
| 2026-10-11 | 15.955553 |
| 2026-10-12 | 15.913316 |
| 2026-10-13 | 15.95843 |
| 2026-10-14 | 15.902937 |
| 2026-10-15 | 15.887863 |
| 2026-10-16 | 15.856027 |
| 2026-10-17 | 15.856027 |
High
17.4665
Low
14.8821
Average
15.7590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/XAF API questions
How do I get the NIO/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/XAF rate in rates.XAF.
How far back does NIO/XAF historical data go?
Daily NIO/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.