NIO to WST exchange rate API
Cordoba Oro to Tala · quoted 2026-10-16
0.07520
▲ +1.17% over 2Y
1 NIO = 0.07520 WST · 1 WST = 13.2975 NIO · Get this rate via the API
1 NIO buys 0.07520 WST as of 2026-10-16, so 1 WST buys 13.2975 NIO. Over the last 2 years, NIO/WST traded between 0.07047 and 0.08176, averaged 0.07563 and rose 1.17%. The API holds daily NIO/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-16 | 0.074335 |
| 2024-10-17 | 0.078187 |
| 2024-10-18 | 0.074381 |
| 2024-10-19 | 0.072992 |
| 2024-10-20 | 0.073241 |
| 2024-10-21 | 0.07789 |
| 2024-10-22 | 0.077647 |
| 2024-10-23 | 0.07445 |
| 2024-10-24 | 0.077667 |
| 2024-10-25 | 0.0748 |
| 2024-10-26 | 0.072977 |
| 2024-10-27 | 0.07324 |
| 2024-10-28 | 0.077947 |
| 2024-10-29 | 0.078002 |
| 2024-10-30 | 0.078251 |
| 2024-10-31 | 0.078207 |
| 2024-11-01 | 0.078254 |
| 2024-11-02 | 0.074223 |
| 2024-11-03 | 0.07456 |
| 2024-11-04 | 0.075041 |
| 2024-11-05 | 0.074971 |
| 2024-11-06 | 0.074826 |
| 2024-11-07 | 0.078408 |
| 2024-11-08 | 0.07822 |
| 2024-11-09 | 0.072996 |
| 2024-11-10 | 0.07701 |
| 2024-11-11 | 0.078819 |
| 2024-11-12 | 0.078086 |
| 2024-11-13 | 0.077885 |
| 2024-11-14 | 0.075404 |
| 2024-11-15 | 0.075759 |
| 2024-11-16 | 0.075939 |
| 2024-11-17 | 0.07619 |
| 2024-11-18 | 0.077869 |
| 2024-11-19 | 0.078301 |
| 2024-11-20 | 0.078278 |
| 2024-11-21 | 0.075601 |
| 2024-11-22 | 0.075464 |
| 2024-11-23 | 0.07301 |
| 2024-11-24 | 0.07324 |
| 2024-11-25 | 0.075513 |
| 2024-11-26 | 0.078817 |
| 2024-11-27 | 0.078964 |
| 2024-11-28 | 0.078254 |
| 2024-11-29 | 0.079148 |
| 2024-11-30 | 0.07292 |
| 2024-12-01 | 0.07324 |
| 2024-12-02 | 0.075588 |
| 2024-12-03 | 0.078364 |
| 2024-12-04 | 0.07567 |
| 2024-12-05 | 0.07567 |
| 2024-12-06 | 0.075618 |
| 2024-12-07 | 0.075622 |
| 2024-12-08 | 0.075929 |
| 2024-12-09 | 0.078224 |
| 2024-12-10 | 0.078293 |
| 2024-12-11 | 0.075729 |
| 2024-12-12 | 0.078882 |
| 2024-12-13 | 0.078878 |
| 2024-12-14 | 0.076053 |
| 2024-12-15 | 0.076482 |
| 2024-12-16 | 0.075992 |
| 2024-12-17 | 0.079129 |
| 2024-12-18 | 0.079151 |
| 2024-12-19 | 0.07957 |
| 2024-12-20 | 0.079301 |
| 2024-12-21 | 0.077003 |
| 2024-12-22 | 0.077349 |
| 2024-12-23 | 0.07921 |
| 2024-12-24 | 0.079306 |
| 2024-12-25 | 0.075772 |
| 2024-12-26 | 0.07575 |
| 2024-12-27 | 0.076364 |
| 2024-12-28 | 0.077249 |
| 2024-12-29 | 0.07748 |
| 2024-12-30 | 0.076266 |
| 2024-12-31 | 0.079787 |
| 2025-01-01 | 0.075698 |
| 2025-01-02 | 0.07972 |
| 2025-01-03 | 0.076424 |
| 2025-01-04 | 0.077236 |
| 2025-01-05 | 0.080535 |
| 2025-01-06 | 0.079862 |
| 2025-01-07 | 0.076305 |
| 2025-01-08 | 0.077068 |
| 2025-01-09 | 0.080456 |
| 2025-01-10 | 0.080738 |
| 2025-01-11 | 0.077373 |
| 2025-01-12 | 0.080631 |
| 2025-01-13 | 0.077641 |
| 2025-01-14 | 0.080643 |
| 2025-01-15 | 0.081377 |
| 2025-01-16 | 0.077321 |
| 2025-01-17 | 0.0774 |
| 2025-01-18 | 0.077305 |
| 2025-01-19 | 0.077568 |
| 2025-01-20 | 0.080072 |
| 2025-01-21 | 0.079762 |
| 2025-01-22 | 0.080872 |
| 2025-01-23 | 0.080817 |
| 2025-01-24 | 0.076842 |
| 2025-01-25 | 0.076754 |
| 2025-01-26 | 0.077109 |
| 2025-01-27 | 0.076685 |
| 2025-01-28 | 0.080798 |
| 2025-01-29 | 0.077009 |
| 2025-01-30 | 0.081074 |
| 2025-01-31 | 0.08101 |
| 2025-02-01 | 0.077001 |
| 2025-02-02 | 0.077327 |
| 2025-02-03 | 0.080233 |
| 2025-02-04 | 0.079877 |
| 2025-02-05 | 0.077006 |
| 2025-02-06 | 0.080306 |
| 2025-02-07 | 0.076862 |
| 2025-02-08 | 0.076854 |
| 2025-02-09 | 0.077131 |
| 2025-02-10 | 0.076794 |
| 2025-02-11 | 0.076983 |
| 2025-02-12 | 0.076906 |
| 2025-02-13 | 0.076996 |
| 2025-02-14 | 0.080017 |
| 2025-02-15 | 0.07686 |
| 2025-02-16 | 0.077109 |
| 2025-02-17 | 0.079524 |
| 2025-02-18 | 0.07951 |
| 2025-02-19 | 0.080835 |
| 2025-02-20 | 0.079609 |
| 2025-02-21 | 0.079971 |
| 2025-02-22 | 0.076106 |
| 2025-02-23 | 0.07646 |
| 2025-02-24 | 0.076476 |
| 2025-02-25 | 0.076421 |
| 2025-02-26 | 0.079833 |
| 2025-02-27 | 0.079898 |
| 2025-02-28 | 0.077033 |
| 2025-03-01 | 0.076967 |
| 2025-03-02 | 0.080287 |
| 2025-03-03 | 0.077337 |
| 2025-03-04 | 0.077163 |
| 2025-03-05 | 0.077189 |
| 2025-03-06 | 0.076546 |
| 2025-03-07 | 0.076741 |
| 2025-03-08 | 0.076478 |
| 2025-03-09 | 0.076479 |
| 2025-03-10 | 0.076473 |
| 2025-03-11 | 0.076813 |
| 2025-03-12 | 0.076675 |
| 2025-03-13 | 0.076581 |
| 2025-03-14 | 0.07665 |
| 2025-03-15 | 0.076561 |
| 2025-03-16 | 0.076845 |
| 2025-03-17 | 0.079258 |
| 2025-03-18 | 0.075986 |
| 2025-03-19 | 0.076032 |
| 2025-03-20 | 0.076094 |
| 2025-03-21 | 0.076574 |
| 2025-03-22 | 0.076359 |
| 2025-03-23 | 0.076791 |
| 2025-03-25 | 0.076639 |
| 2025-03-26 | 0.079967 |
| 2025-03-27 | 0.076616 |
| 2025-03-28 | 0.076605 |
| 2025-03-29 | 0.076702 |
| 2025-03-30 | 0.076804 |
| 2025-03-31 | 0.076805 |
| 2025-04-01 | 0.080153 |
| 2025-04-02 | 0.079728 |
| 2025-04-03 | 0.076871 |
| 2025-04-04 | 0.076225 |
| 2025-04-05 | 0.076055 |
| 2025-04-06 | 0.07644 |
| 2025-04-07 | 0.079538 |
| 2025-04-08 | 0.081759 |
| 2025-04-09 | 0.078104 |
| 2025-04-10 | 0.079261 |
| 2025-04-11 | 0.078587 |
| 2025-04-12 | 0.076872 |
| 2025-04-13 | 0.077152 |
| 2025-04-14 | 0.08016 |
| 2025-04-15 | 0.079595 |
| 2025-04-16 | 0.075655 |
| 2025-04-17 | 0.075569 |
| 2025-04-18 | 0.075779 |
| 2025-04-19 | 0.07554 |
| 2025-04-20 | 0.075823 |
| 2025-04-21 | 0.075718 |
| 2025-04-22 | 0.078804 |
| 2025-04-23 | 0.078419 |
| 2025-04-24 | 0.079123 |
| 2025-04-25 | 0.078327 |
| 2025-04-26 | 0.075111 |
| 2025-04-27 | 0.075468 |
| 2025-04-28 | 0.078454 |
| 2025-04-29 | 0.075103 |
| 2025-04-30 | 0.078527 |
| 2025-05-01 | 0.078816 |
| 2025-05-02 | 0.078951 |
| 2025-05-03 | 0.075513 |
| 2025-05-04 | 0.075865 |
| 2025-05-05 | 0.077995 |
| 2025-05-06 | 0.077773 |
| 2025-05-08 | 0.081567 |
| 2025-05-09 | 0.079197 |
| 2025-05-10 | 0.07586 |
| 2025-05-11 | 0.075865 |
| 2025-05-12 | 0.079748 |
| 2025-05-13 | 0.080682 |
| 2025-05-14 | 0.079496 |
| 2025-05-15 | 0.075485 |
| 2025-05-17 | 0.075475 |
| 2025-05-18 | 0.075865 |
| 2025-05-19 | 0.075586 |
| 2025-05-20 | 0.078338 |
| 2025-05-21 | 0.078178 |
| 2025-05-22 | 0.075105 |
| 2025-05-23 | 0.080096 |
| 2025-05-24 | 0.073066 |
| 2025-05-25 | 0.077967 |
| 2025-05-26 | 0.080366 |
| 2025-05-27 | 0.074944 |
| 2025-05-28 | 0.075133 |
| 2025-05-29 | 0.079057 |
| 2025-05-30 | 0.080799 |
| 2025-05-31 | 0.075252 |
| 2025-06-01 | 0.07555 |
| 2025-06-02 | 0.079508 |
| 2025-06-03 | 0.076345 |
| 2025-06-04 | 0.074799 |
| 2025-06-05 | 0.079686 |
| 2025-06-06 | 0.074675 |
| 2025-06-07 | 0.074677 |
| 2025-06-08 | 0.078608 |
| 2025-06-09 | 0.077735 |
| 2025-06-10 | 0.076324 |
| 2025-06-11 | 0.080219 |
| 2025-06-12 | 0.077983 |
| 2025-06-13 | 0.077628 |
| 2025-06-14 | 0.072032 |
| 2025-06-15 | 0.076518 |
| 2025-06-16 | 0.080558 |
| 2025-06-17 | 0.079108 |
| 2025-06-18 | 0.07523 |
| 2025-06-19 | 0.078578 |
| 2025-06-20 | 0.079932 |
| 2025-06-21 | 0.074946 |
| 2025-06-22 | 0.078866 |
| 2025-06-23 | 0.077837 |
| 2025-06-24 | 0.078214 |
| 2025-06-25 | 0.077768 |
| 2025-06-26 | 0.079033 |
| 2025-06-27 | 0.078548 |
| 2025-06-28 | 0.074434 |
| 2025-06-29 | 0.074745 |
| 2025-06-30 | 0.078732 |
| 2025-07-01 | 0.077583 |
| 2025-07-02 | 0.0775 |
| 2025-07-03 | 0.077515 |
| 2025-07-04 | 0.075478 |
| 2025-07-05 | 0.070468 |
| 2025-07-06 | 0.075168 |
| 2025-07-07 | 0.077723 |
| 2025-07-08 | 0.078073 |
| 2025-07-09 | 0.077826 |
| 2025-07-10 | 0.074738 |
| 2025-07-11 | 0.078477 |
| 2025-07-12 | 0.070815 |
| 2025-07-13 | 0.071141 |
| 2025-07-14 | 0.077543 |
| 2025-07-15 | 0.077747 |
| 2025-07-16 | 0.077725 |
| 2025-07-17 | 0.075113 |
| 2025-07-18 | 0.076888 |
| 2025-07-19 | 0.071932 |
| 2025-07-20 | 0.072271 |
| 2025-07-21 | 0.077638 |
| 2025-07-22 | 0.079098 |
| 2025-07-23 | 0.074699 |
| 2025-07-24 | 0.077187 |
| 2025-07-25 | 0.079048 |
| 2025-07-26 | 0.074579 |
| 2025-07-27 | 0.074785 |
| 2025-07-28 | 0.074574 |
| 2025-07-29 | 0.078293 |
| 2025-07-30 | 0.077205 |
| 2025-07-31 | 0.078723 |
| 2025-08-01 | 0.077871 |
| 2025-08-02 | 0.075423 |
| 2025-08-03 | 0.075702 |
| 2025-08-04 | 0.075325 |
| 2025-08-05 | 0.079536 |
| 2025-08-06 | 0.077493 |
| 2025-08-07 | 0.075183 |
| 2025-08-08 | 0.077285 |
| 2025-08-09 | 0.072183 |
| 2025-08-10 | 0.072403 |
| 2025-08-11 | 0.072255 |
| 2025-08-12 | 0.072183 |
| 2025-08-13 | 0.07223 |
| 2025-08-14 | 0.076321 |
| 2025-08-15 | 0.077887 |
| 2025-08-16 | 0.075263 |
| 2025-08-17 | 0.075495 |
| 2025-08-18 | 0.077696 |
| 2025-08-19 | 0.076564 |
| 2025-08-20 | 0.076835 |
| 2025-08-21 | 0.073616 |
| 2025-08-22 | 0.077486 |
| 2025-08-23 | 0.073712 |
| 2025-08-24 | 0.073813 |
| 2025-08-25 | 0.072736 |
| 2025-08-26 | 0.075421 |
| 2025-08-27 | 0.072684 |
| 2025-08-28 | 0.072604 |
| 2025-08-29 | 0.075399 |
| 2025-08-30 | 0.072504 |
| 2025-08-31 | 0.072602 |
| 2025-09-01 | 0.072394 |
| 2025-09-02 | 0.072314 |
| 2025-09-03 | 0.072978 |
| 2025-09-04 | 0.075124 |
| 2025-09-05 | 0.078597 |
| 2025-09-06 | 0.075566 |
| 2025-09-07 | 0.075475 |
| 2025-09-08 | 0.07845 |
| 2025-09-09 | 0.078348 |
| 2025-09-10 | 0.073862 |
| 2025-09-11 | 0.073818 |
| 2025-09-13 | 0.074778 |
| 2025-09-14 | 0.074865 |
| 2025-09-15 | 0.077427 |
| 2025-09-16 | 0.077682 |
| 2025-09-17 | 0.075944 |
| 2025-09-18 | 0.072508 |
| 2025-09-19 | 0.077163 |
| 2025-09-20 | 0.072748 |
| 2025-09-21 | 0.076322 |
| 2025-09-22 | 0.076521 |
| 2025-09-23 | 0.07288 |
| 2025-09-24 | 0.072268 |
| 2025-09-25 | 0.076762 |
| 2025-09-26 | 0.075232 |
| 2025-09-27 | 0.076211 |
| 2025-09-28 | 0.076243 |
| 2025-09-29 | 0.075617 |
| 2025-09-30 | 0.075061 |
| 2025-10-01 | 0.074557 |
| 2025-10-02 | 0.074481 |
| 2025-10-03 | 0.074658 |
| 2025-10-04 | 0.075961 |
| 2025-10-05 | 0.074836 |
| 2025-10-06 | 0.074814 |
| 2025-10-07 | 0.074895 |
| 2025-10-08 | 0.075648 |
| 2025-10-09 | 0.074857 |
| 2025-10-10 | 0.074627 |
| 2025-10-11 | 0.075977 |
| 2025-10-12 | 0.075178 |
| 2025-10-13 | 0.075061 |
| 2025-10-14 | 0.074863 |
| 2025-10-15 | 0.075429 |
| 2025-10-16 | 0.075158 |
| 2025-10-17 | 0.075512 |
| 2025-10-18 | 0.076338 |
| 2025-10-19 | 0.075789 |
| 2025-10-20 | 0.075167 |
| 2025-10-21 | 0.075552 |
| 2025-10-22 | 0.075052 |
| 2025-10-23 | 0.075048 |
| 2025-10-24 | 0.075228 |
| 2025-10-25 | 0.076536 |
| 2025-10-26 | 0.075302 |
| 2025-10-27 | 0.074875 |
| 2025-10-28 | 0.07505 |
| 2025-10-29 | 0.074922 |
| 2025-10-30 | 0.074721 |
| 2025-10-31 | 0.075529 |
| 2025-11-01 | 0.076182 |
| 2025-11-02 | 0.075807 |
| 2025-11-03 | 0.075342 |
| 2025-11-04 | 0.075585 |
| 2025-11-05 | 0.075853 |
| 2025-11-06 | 0.075602 |
| 2025-11-07 | 0.075574 |
| 2025-11-08 | 0.076698 |
| 2025-11-09 | 0.075989 |
| 2025-11-10 | 0.075912 |
| 2025-11-11 | 0.075843 |
| 2025-11-12 | 0.075748 |
| 2025-11-13 | 0.075898 |
| 2025-11-14 | 0.075762 |
| 2025-11-15 | 0.076532 |
| 2025-11-16 | 0.076101 |
| 2025-11-17 | 0.075748 |
| 2025-11-18 | 0.075803 |
| 2025-11-19 | 0.075762 |
| 2025-11-20 | 0.075966 |
| 2025-11-21 | 0.07599 |
| 2025-11-22 | 0.076889 |
| 2025-11-23 | 0.076401 |
| 2025-11-24 | 0.0759 |
| 2025-11-25 | 0.07597 |
| 2025-11-26 | 0.075954 |
| 2025-11-27 | 0.076094 |
| 2025-11-28 | 0.07608 |
| 2025-11-29 | 0.076329 |
| 2025-11-30 | 0.076329 |
| 2025-12-01 | 0.075804 |
| 2025-12-02 | 0.075877 |
| 2025-12-03 | 0.075989 |
| 2025-12-04 | 0.075693 |
| 2025-12-05 | 0.075825 |
| 2025-12-06 | 0.075884 |
| 2025-12-07 | 0.075998 |
| 2025-12-08 | 0.075775 |
| 2025-12-09 | 0.075789 |
| 2025-12-11 | 0.075608 |
| 2025-12-12 | 0.07517 |
| 2025-12-13 | 0.07556 |
| 2025-12-14 | 0.075204 |
| 2025-12-15 | 0.075001 |
| 2025-12-16 | 0.075034 |
| 2025-12-17 | 0.075022 |
| 2025-12-18 | 0.075123 |
| 2025-12-19 | 0.075133 |
| 2025-12-20 | 0.075754 |
| 2025-12-21 | 0.075431 |
| 2025-12-22 | 0.075146 |
| 2025-12-23 | 0.074988 |
| 2025-12-24 | 0.074917 |
| 2025-12-25 | 0.075772 |
| 2025-12-26 | 0.075777 |
| 2025-12-27 | 0.075287 |
| 2025-12-28 | 0.075102 |
| 2025-12-29 | 0.075109 |
| 2025-12-30 | 0.07509 |
| 2025-12-31 | 0.075186 |
| 2026-01-01 | 0.075275 |
| 2026-01-02 | 0.075272 |
| 2026-01-03 | 0.075421 |
| 2026-01-04 | 0.075197 |
| 2026-01-05 | 0.075239 |
| 2026-01-06 | 0.075403 |
| 2026-01-07 | 0.075244 |
| 2026-01-08 | 0.075262 |
| 2026-01-09 | 0.075234 |
| 2026-01-10 | 0.075737 |
| 2026-01-11 | 0.075298 |
| 2026-01-12 | 0.075472 |
| 2026-01-13 | 0.075259 |
| 2026-01-14 | 0.075351 |
| 2026-01-15 | 0.074929 |
| 2026-01-16 | 0.075358 |
| 2026-01-17 | 0.076029 |
| 2026-01-18 | 0.075757 |
| 2026-01-19 | 0.07542 |
| 2026-01-20 | 0.075192 |
| 2026-01-21 | 0.074895 |
| 2026-01-22 | 0.074824 |
| 2026-01-23 | 0.074712 |
| 2026-01-24 | 0.074962 |
| 2026-01-25 | 0.074668 |
| 2026-01-26 | 0.073995 |
| 2026-01-27 | 0.074172 |
| 2026-01-28 | 0.073851 |
| 2026-01-29 | 0.073757 |
| 2026-01-30 | 0.073211 |
| 2026-01-31 | 0.073775 |
| 2026-02-01 | 0.073315 |
| 2026-02-02 | 0.073333 |
| 2026-02-03 | 0.073422 |
| 2026-02-04 | 0.073559 |
| 2026-02-05 | 0.073529 |
| 2026-02-06 | 0.073663 |
| 2026-02-07 | 0.07442 |
| 2026-02-08 | 0.073807 |
| 2026-02-09 | 0.073598 |
| 2026-02-10 | 0.07331 |
| 2026-02-11 | 0.073252 |
| 2026-02-12 | 0.072885 |
| 2026-02-13 | 0.073165 |
| 2026-02-14 | 0.073886 |
| 2026-02-15 | 0.073202 |
| 2026-02-16 | 0.073202 |
| 2026-02-17 | 0.073105 |
| 2026-02-18 | 0.073196 |
| 2026-02-19 | 0.073163 |
| 2026-02-20 | 0.073291 |
| 2026-02-21 | 0.073947 |
| 2026-02-22 | 0.073372 |
| 2026-02-23 | 0.073354 |
| 2026-02-24 | 0.073556 |
| 2026-02-25 | 0.073476 |
| 2026-02-26 | 0.073286 |
| 2026-02-27 | 0.073181 |
| 2026-02-28 | 0.073979 |
| 2026-03-01 | 0.073124 |
| 2026-03-02 | 0.073714 |
| 2026-03-03 | 0.073325 |
| 2026-03-04 | 0.073522 |
| 2026-03-05 | 0.07343 |
| 2026-03-06 | 0.073893 |
| 2026-03-07 | 0.074616 |
| 2026-03-08 | 0.074014 |
| 2026-03-09 | 0.073661 |
| 2026-03-10 | 0.07372 |
| 2026-03-11 | 0.07347 |
| 2026-03-12 | 0.07347 |
| 2026-03-13 | 0.073689 |
| 2026-03-14 | 0.074534 |
| 2026-03-15 | 0.073731 |
| 2026-03-16 | 0.07392 |
| 2026-03-17 | 0.073791 |
| 2026-03-18 | 0.073811 |
| 2026-03-19 | 0.073552 |
| 2026-03-20 | 0.073636 |
| 2026-03-21 | 0.074291 |
| 2026-03-22 | 0.073605 |
| 2026-03-23 | 0.073833 |
| 2026-03-24 | 0.073679 |
| 2026-03-25 | 0.074298 |
| 2026-03-26 | 0.073942 |
| 2026-03-27 | 0.073836 |
| 2026-03-28 | 0.075021 |
| 2026-03-29 | 0.07485 |
| 2026-03-30 | 0.074187 |
| 2026-03-31 | 0.074737 |
| 2026-04-01 | 0.074438 |
| 2026-04-02 | 0.074323 |
| 2026-04-03 | 0.075458 |
| 2026-04-04 | 0.075355 |
| 2026-04-05 | 0.074664 |
| 2026-04-06 | 0.074016 |
| 2026-04-07 | 0.074755 |
| 2026-04-08 | 0.074707 |
| 2026-04-09 | 0.074308 |
| 2026-04-10 | 0.074085 |
| 2026-04-11 | 0.074732 |
| 2026-04-12 | 0.074049 |
| 2026-04-13 | 0.074428 |
| 2026-04-14 | 0.07418 |
| 2026-04-15 | 0.073555 |
| 2026-04-16 | 0.073452 |
| 2026-04-17 | 0.073658 |
| 2026-04-18 | 0.073982 |
| 2026-04-19 | 0.073633 |
| 2026-04-20 | 0.07321 |
| 2026-04-21 | 0.07366 |
| 2026-04-22 | 0.073667 |
| 2026-04-23 | 0.073382 |
| 2026-04-24 | 0.07424 |
| 2026-04-25 | 0.07382 |
| 2026-04-26 | 0.074121 |
| 2026-04-27 | 0.074121 |
| 2026-04-28 | 0.073583 |
| 2026-04-29 | 0.073631 |
| 2026-04-30 | 0.073245 |
| 2026-05-01 | 0.073377 |
| 2026-05-02 | 0.074529 |
| 2026-05-03 | 0.073303 |
| 2026-05-04 | 0.07324 |
| 2026-05-05 | 0.073403 |
| 2026-05-06 | 0.073415 |
| 2026-05-07 | 0.072683 |
| 2026-05-08 | 0.072731 |
| 2026-05-09 | 0.07365 |
| 2026-05-10 | 0.073157 |
| 2026-05-11 | 0.073382 |
| 2026-05-12 | 0.072964 |
| 2026-05-14 | 0.072965 |
| 2026-05-15 | 0.071847 |
| 2026-05-16 | 0.073708 |
| 2026-05-17 | 0.073118 |
| 2026-05-18 | 0.073426 |
| 2026-05-19 | 0.073414 |
| 2026-05-20 | 0.073579 |
| 2026-05-21 | 0.072864 |
| 2026-05-23 | 0.074024 |
| 2026-05-24 | 0.073621 |
| 2026-05-25 | 0.07361 |
| 2026-05-26 | 0.073432 |
| 2026-05-27 | 0.073303 |
| 2026-05-28 | 0.073461 |
| 2026-05-29 | 0.073017 |
| 2026-05-30 | 0.07388 |
| 2026-05-31 | 0.07358 |
| 2026-06-01 | 0.073268 |
| 2026-06-02 | 0.073253 |
| 2026-06-03 | 0.073051 |
| 2026-06-04 | 0.073408 |
| 2026-06-05 | 0.073447 |
| 2026-06-06 | 0.07409 |
| 2026-06-09 | 0.074126 |
| 2026-06-10 | 0.07396 |
| 2026-06-11 | 0.074355 |
| 2026-06-12 | 0.07409 |
| 2026-06-13 | 0.07468 |
| 2026-06-14 | 0.074053 |
| 2026-06-15 | 0.074008 |
| 2026-06-16 | 0.073689 |
| 2026-06-17 | 0.073634 |
| 2026-06-18 | 0.073694 |
| 2026-06-19 | 0.074514 |
| 2026-06-20 | 0.074782 |
| 2026-06-21 | 0.074474 |
| 2026-06-22 | 0.07436 |
| 2026-06-23 | 0.074541 |
| 2026-06-24 | 0.07448 |
| 2026-06-25 | 0.074872 |
| 2026-06-26 | 0.074246 |
| 2026-06-27 | 0.075715 |
| 2026-06-28 | 0.074791 |
| 2026-06-29 | 0.074936 |
| 2026-06-30 | 0.07493 |
| 2026-07-01 | 0.074838 |
| 2026-07-02 | 0.07518 |
| 2026-07-03 | 0.074993 |
| 2026-07-04 | 0.075781 |
| 2026-07-05 | 0.075092 |
| 2026-07-06 | 0.074605 |
| 2026-07-07 | 0.074674 |
| 2026-07-08 | 0.074141 |
| 2026-07-09 | 0.07463 |
| 2026-07-10 | 0.074586 |
| 2026-07-11 | 0.075314 |
| 2026-07-12 | 0.074651 |
| 2026-07-13 | 0.074321 |
| 2026-07-14 | 0.074549 |
| 2026-07-15 | 0.074332 |
| 2026-07-16 | 0.074066 |
| 2026-07-17 | 0.073841 |
| 2026-07-18 | 0.074552 |
| 2026-07-19 | 0.07431 |
| 2026-07-20 | 0.074141 |
| 2026-07-21 | 0.07392 |
| 2026-07-22 | 0.074128 |
| 2026-07-23 | 0.074213 |
| 2026-07-24 | 0.074238 |
| 2026-07-25 | 0.075074 |
| 2026-07-26 | 0.074683 |
| 2026-07-27 | 0.074342 |
| 2026-07-28 | 0.074165 |
| 2026-07-29 | 0.074318 |
| 2026-07-30 | 0.074174 |
| 2026-07-31 | 0.074138 |
| 2026-08-01 | 0.074529 |
| 2026-08-02 | 0.074383 |
| 2026-08-03 | 0.074142 |
| 2026-08-04 | 0.073654 |
| 2026-08-05 | 0.074009 |
| 2026-08-06 | 0.073958 |
| 2026-08-07 | 0.073909 |
| 2026-08-08 | 0.074298 |
| 2026-08-09 | 0.074226 |
| 2026-08-10 | 0.074087 |
| 2026-08-11 | 0.073863 |
| 2026-08-12 | 0.073941 |
| 2026-08-13 | 0.073963 |
| 2026-08-14 | 0.07409 |
| 2026-08-15 | 0.07434 |
| 2026-08-16 | 0.074343 |
| 2026-08-17 | 0.073911 |
| 2026-08-18 | 0.073672 |
| 2026-08-20 | 0.073827 |
| 2026-08-21 | 0.073436 |
| 2026-08-22 | 0.074007 |
| 2026-08-23 | 0.073822 |
| 2026-08-24 | 0.073562 |
| 2026-08-25 | 0.073452 |
| 2026-08-26 | 0.07328 |
| 2026-08-27 | 0.073362 |
| 2026-08-28 | 0.073365 |
| 2026-08-29 | 0.073515 |
| 2026-08-30 | 0.073656 |
| 2026-08-31 | 0.073238 |
| 2026-09-01 | 0.073319 |
| 2026-09-02 | 0.073709 |
| 2026-09-03 | 0.073799 |
| 2026-09-04 | 0.073679 |
| 2026-09-05 | 0.073867 |
| 2026-09-06 | 0.073945 |
| 2026-09-07 | 0.073601 |
| 2026-09-08 | 0.073541 |
| 2026-09-09 | 0.073714 |
| 2026-09-10 | 0.073798 |
| 2026-09-11 | 0.073995 |
| 2026-09-12 | 0.074799 |
| 2026-09-13 | 0.074445 |
| 2026-09-14 | 0.074114 |
| 2026-09-15 | 0.074226 |
| 2026-09-16 | 0.074308 |
| 2026-09-17 | 0.074474 |
| 2026-09-18 | 0.074685 |
| 2026-09-19 | 0.074743 |
| 2026-09-20 | 0.074663 |
| 2026-09-21 | 0.074259 |
| 2026-09-22 | 0.074459 |
| 2026-09-23 | 0.07426 |
| 2026-09-24 | 0.074513 |
| 2026-09-25 | 0.074747 |
| 2026-09-26 | 0.07472 |
| 2026-09-27 | 0.074996 |
| 2026-09-28 | 0.074606 |
| 2026-09-30 | 0.07503 |
| 2026-10-02 | 0.075247 |
| 2026-10-03 | 0.076076 |
| 2026-10-05 | 0.075152 |
| 2026-10-06 | 0.07519 |
| 2026-10-07 | 0.074984 |
| 2026-10-08 | 0.075063 |
| 2026-10-09 | 0.075099 |
| 2026-10-10 | 0.075596 |
| 2026-10-11 | 0.075606 |
| 2026-10-12 | 0.075687 |
| 2026-10-13 | 0.075321 |
| 2026-10-14 | 0.075167 |
| 2026-10-15 | 0.075239 |
| 2026-10-16 | 0.075202 |
High
0.08176
Low
0.07047
Average
0.07563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/WST API questions
How do I get the NIO/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/WST rate in rates.WST.
How far back does NIO/WST historical data go?
Daily NIO/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.