NIO to VUV exchange rate API
Cordoba Oro to Vatu · quoted 2026-10-16
3.2626
▲ +3.82% over 2Y
1 NIO = 3.2626 VUV · 1 VUV = 0.30651 NIO · Get this rate via the API
1 NIO buys 3.2626 VUV as of 2026-10-16, so 1 VUV buys 0.30651 NIO. Over the last 2 years, NIO/VUV traded between 3.1141 and 3.3899, averaged 3.2493 and rose 3.82%. The API holds daily NIO/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 3.142571 |
| 2024-10-17 | 3.155848 |
| 2024-10-18 | 3.154967 |
| 2024-10-19 | 3.215846 |
| 2024-10-20 | 3.224455 |
| 2024-10-21 | 3.173015 |
| 2024-10-22 | 3.178646 |
| 2024-10-23 | 3.188269 |
| 2024-10-24 | 3.200087 |
| 2024-10-25 | 3.191534 |
| 2024-10-26 | 3.238743 |
| 2024-10-27 | 3.221423 |
| 2024-10-28 | 3.1944 |
| 2024-10-29 | 3.195852 |
| 2024-10-30 | 3.200613 |
| 2024-10-31 | 3.19172 |
| 2024-11-01 | 3.198743 |
| 2024-11-02 | 3.246069 |
| 2024-11-03 | 3.235159 |
| 2024-11-04 | 3.192274 |
| 2024-11-05 | 3.203181 |
| 2024-11-06 | 3.182372 |
| 2024-11-07 | 3.203759 |
| 2024-11-08 | 3.194482 |
| 2024-11-09 | 3.228205 |
| 2024-11-10 | 3.19804 |
| 2024-11-11 | 3.189308 |
| 2024-11-12 | 3.206634 |
| 2024-11-13 | 3.223751 |
| 2024-11-14 | 3.225413 |
| 2024-11-15 | 3.217414 |
| 2024-11-16 | 3.298175 |
| 2024-11-17 | 3.27111 |
| 2024-11-18 | 3.186477 |
| 2024-11-19 | 3.227082 |
| 2024-11-20 | 3.238184 |
| 2024-11-21 | 3.237508 |
| 2024-11-22 | 3.238542 |
| 2024-11-23 | 3.285973 |
| 2024-11-24 | 3.275164 |
| 2024-11-25 | 3.23918 |
| 2024-11-26 | 3.240303 |
| 2024-11-27 | 3.240551 |
| 2024-11-28 | 3.237543 |
| 2024-11-29 | 3.238616 |
| 2024-11-30 | 3.305884 |
| 2024-12-01 | 3.270495 |
| 2024-12-02 | 3.241885 |
| 2024-12-03 | 3.24317 |
| 2024-12-04 | 3.248132 |
| 2024-12-05 | 3.249939 |
| 2024-12-06 | 3.249874 |
| 2024-12-07 | 3.317433 |
| 2024-12-08 | 3.362001 |
| 2024-12-09 | 3.317494 |
| 2024-12-10 | 3.237863 |
| 2024-12-11 | 3.269088 |
| 2024-12-12 | 3.271764 |
| 2024-12-13 | 3.294125 |
| 2024-12-14 | 3.343632 |
| 2024-12-15 | 3.331334 |
| 2024-12-16 | 3.306975 |
| 2024-12-17 | 3.273928 |
| 2024-12-18 | 3.260143 |
| 2024-12-19 | 3.275354 |
| 2024-12-20 | 3.282308 |
| 2024-12-21 | 3.352977 |
| 2024-12-22 | 3.367984 |
| 2024-12-23 | 3.288586 |
| 2024-12-24 | 3.286052 |
| 2024-12-25 | 3.287417 |
| 2024-12-26 | 3.293243 |
| 2024-12-27 | 3.290725 |
| 2024-12-28 | 3.38957 |
| 2024-12-29 | 3.317427 |
| 2024-12-30 | 3.291379 |
| 2024-12-31 | 3.314041 |
| 2025-01-01 | 3.285687 |
| 2025-01-02 | 3.288045 |
| 2025-01-03 | 3.28452 |
| 2025-01-04 | 3.372405 |
| 2025-01-05 | 3.313646 |
| 2025-01-06 | 3.26758 |
| 2025-01-07 | 3.294065 |
| 2025-01-08 | 3.3011 |
| 2025-01-09 | 3.306099 |
| 2025-01-10 | 3.302736 |
| 2025-01-11 | 3.387837 |
| 2025-01-12 | 3.345888 |
| 2025-01-13 | 3.301364 |
| 2025-01-14 | 3.329852 |
| 2025-01-15 | 3.32057 |
| 2025-01-16 | 3.305668 |
| 2025-01-17 | 3.317339 |
| 2025-01-18 | 3.387072 |
| 2025-01-19 | 3.358725 |
| 2025-01-20 | 3.33096 |
| 2025-01-21 | 3.329528 |
| 2025-01-22 | 3.330284 |
| 2025-01-23 | 3.326893 |
| 2025-01-24 | 3.313282 |
| 2025-01-25 | 3.356514 |
| 2025-01-26 | 3.339911 |
| 2025-01-27 | 3.294902 |
| 2025-01-28 | 3.293497 |
| 2025-01-29 | 3.29192 |
| 2025-01-30 | 3.293093 |
| 2025-01-31 | 3.29278 |
| 2025-02-01 | 3.379153 |
| 2025-02-02 | 3.329108 |
| 2025-02-03 | 3.289864 |
| 2025-02-04 | 3.287899 |
| 2025-02-05 | 3.287837 |
| 2025-02-06 | 3.297309 |
| 2025-02-07 | 3.294683 |
| 2025-02-08 | 3.360769 |
| 2025-02-09 | 3.341714 |
| 2025-02-10 | 3.283023 |
| 2025-02-11 | 3.300817 |
| 2025-02-12 | 3.389914 |
| 2025-02-13 | 3.279956 |
| 2025-02-14 | 3.263296 |
| 2025-02-15 | 3.35288 |
| 2025-02-16 | 3.300508 |
| 2025-02-17 | 3.259196 |
| 2025-02-18 | 3.263235 |
| 2025-02-19 | 3.27674 |
| 2025-02-20 | 3.273017 |
| 2025-02-21 | 3.273264 |
| 2025-02-22 | 3.340004 |
| 2025-02-23 | 3.306112 |
| 2025-02-24 | 3.268939 |
| 2025-02-25 | 3.2695 |
| 2025-02-26 | 3.274262 |
| 2025-02-27 | 3.281614 |
| 2025-02-28 | 3.297638 |
| 2025-03-01 | 3.372234 |
| 2025-03-02 | 3.321411 |
| 2025-03-03 | 3.283423 |
| 2025-03-04 | 3.27393 |
| 2025-03-05 | 3.275375 |
| 2025-03-06 | 3.273663 |
| 2025-03-07 | 3.28371 |
| 2025-03-08 | 3.338233 |
| 2025-03-09 | 3.307543 |
| 2025-03-10 | 3.259044 |
| 2025-03-11 | 3.259158 |
| 2025-03-12 | 3.256073 |
| 2025-03-13 | 3.252766 |
| 2025-03-14 | 3.249083 |
| 2025-03-15 | 3.339964 |
| 2025-03-16 | 3.281236 |
| 2025-03-17 | 3.25159 |
| 2025-03-18 | 3.245705 |
| 2025-03-19 | 3.231988 |
| 2025-03-20 | 3.232911 |
| 2025-03-21 | 3.248523 |
| 2025-03-22 | 3.333169 |
| 2025-03-23 | 3.284288 |
| 2025-03-25 | 3.255834 |
| 2025-03-26 | 3.252355 |
| 2025-03-27 | 3.251012 |
| 2025-03-28 | 3.24835 |
| 2025-03-29 | 3.347072 |
| 2025-03-30 | 3.293878 |
| 2025-03-31 | 3.27074 |
| 2025-04-01 | 3.266157 |
| 2025-04-02 | 3.264042 |
| 2025-04-03 | 3.270177 |
| 2025-04-04 | 3.239929 |
| 2025-04-05 | 3.317571 |
| 2025-04-06 | 3.313508 |
| 2025-04-07 | 3.31367 |
| 2025-04-08 | 3.323333 |
| 2025-04-09 | 3.347335 |
| 2025-04-10 | 3.288543 |
| 2025-04-11 | 3.266962 |
| 2025-04-12 | 3.344326 |
| 2025-04-13 | 3.300869 |
| 2025-04-14 | 3.250187 |
| 2025-04-15 | 3.245789 |
| 2025-04-16 | 3.238548 |
| 2025-04-17 | 3.299335 |
| 2025-04-18 | 3.282407 |
| 2025-04-19 | 3.290751 |
| 2025-04-20 | 3.286546 |
| 2025-04-21 | 3.25812 |
| 2025-04-22 | 3.226382 |
| 2025-04-23 | 3.195137 |
| 2025-04-24 | 3.211444 |
| 2025-04-25 | 3.196934 |
| 2025-04-26 | 3.276849 |
| 2025-04-27 | 3.24685 |
| 2025-04-28 | 3.206052 |
| 2025-04-29 | 3.220695 |
| 2025-04-30 | 3.196432 |
| 2025-05-01 | 3.203626 |
| 2025-05-02 | 3.211549 |
| 2025-05-03 | 3.291013 |
| 2025-05-04 | 3.250048 |
| 2025-05-05 | 3.195142 |
| 2025-05-06 | 3.193206 |
| 2025-05-08 | 3.193656 |
| 2025-05-09 | 3.21392 |
| 2025-05-10 | 3.303989 |
| 2025-05-11 | 3.255973 |
| 2025-05-12 | 3.218378 |
| 2025-05-13 | 3.231613 |
| 2025-05-14 | 3.208997 |
| 2025-05-15 | 3.209008 |
| 2025-05-17 | 3.290159 |
| 2025-05-18 | 3.262867 |
| 2025-05-19 | 3.219041 |
| 2025-05-20 | 3.197609 |
| 2025-05-21 | 3.2118 |
| 2025-05-22 | 3.202668 |
| 2025-05-23 | 3.211597 |
| 2025-05-24 | 3.284024 |
| 2025-05-25 | 3.244765 |
| 2025-05-26 | 3.191141 |
| 2025-05-27 | 3.187687 |
| 2025-05-28 | 3.196483 |
| 2025-05-29 | 3.198989 |
| 2025-05-30 | 3.201662 |
| 2025-05-31 | 3.271411 |
| 2025-06-01 | 3.241839 |
| 2025-06-02 | 3.202634 |
| 2025-06-03 | 3.183682 |
| 2025-06-04 | 3.189283 |
| 2025-06-05 | 3.181609 |
| 2025-06-06 | 3.180281 |
| 2025-06-07 | 3.248319 |
| 2025-06-08 | 3.223993 |
| 2025-06-09 | 3.188257 |
| 2025-06-10 | 3.180846 |
| 2025-06-11 | 3.177858 |
| 2025-06-12 | 3.184417 |
| 2025-06-13 | 3.157858 |
| 2025-06-14 | 3.275621 |
| 2025-06-15 | 3.211725 |
| 2025-06-16 | 3.194834 |
| 2025-06-17 | 3.191458 |
| 2025-06-18 | 3.178061 |
| 2025-06-19 | 3.185778 |
| 2025-06-20 | 3.181155 |
| 2025-06-21 | 3.257673 |
| 2025-06-22 | 3.247781 |
| 2025-06-23 | 3.194041 |
| 2025-06-24 | 3.178924 |
| 2025-06-25 | 3.175484 |
| 2025-06-26 | 3.183778 |
| 2025-06-27 | 3.17021 |
| 2025-06-28 | 3.235357 |
| 2025-06-29 | 3.220452 |
| 2025-06-30 | 3.170494 |
| 2025-07-01 | 3.168237 |
| 2025-07-02 | 3.161697 |
| 2025-07-03 | 3.158181 |
| 2025-07-04 | 3.159307 |
| 2025-07-05 | 3.219725 |
| 2025-07-06 | 3.203849 |
| 2025-07-07 | 3.164851 |
| 2025-07-08 | 3.16492 |
| 2025-07-09 | 3.16284 |
| 2025-07-10 | 3.169355 |
| 2025-07-11 | 3.154277 |
| 2025-07-12 | 3.251896 |
| 2025-07-13 | 3.203311 |
| 2025-07-14 | 3.159208 |
| 2025-07-15 | 3.163624 |
| 2025-07-16 | 3.156066 |
| 2025-07-17 | 3.175967 |
| 2025-07-18 | 3.195588 |
| 2025-07-19 | 3.255377 |
| 2025-07-20 | 3.238529 |
| 2025-07-21 | 3.184306 |
| 2025-07-22 | 3.183278 |
| 2025-07-23 | 3.163945 |
| 2025-07-24 | 3.167891 |
| 2025-07-25 | 3.164111 |
| 2025-07-26 | 3.229373 |
| 2025-07-27 | 3.201476 |
| 2025-07-28 | 3.169183 |
| 2025-07-29 | 3.16292 |
| 2025-07-30 | 3.144671 |
| 2025-07-31 | 3.172357 |
| 2025-08-01 | 3.163413 |
| 2025-08-02 | 3.276856 |
| 2025-08-03 | 3.220915 |
| 2025-08-04 | 3.177815 |
| 2025-08-05 | 3.184073 |
| 2025-08-06 | 3.182541 |
| 2025-08-07 | 3.194703 |
| 2025-08-08 | 3.169906 |
| 2025-08-09 | 3.24698 |
| 2025-08-10 | 3.227285 |
| 2025-08-11 | 3.179112 |
| 2025-08-12 | 3.17441 |
| 2025-08-13 | 3.174552 |
| 2025-08-14 | 3.175452 |
| 2025-08-15 | 3.166308 |
| 2025-08-16 | 3.241603 |
| 2025-08-17 | 3.204506 |
| 2025-08-18 | 3.155026 |
| 2025-08-19 | 3.156655 |
| 2025-08-20 | 3.168849 |
| 2025-08-21 | 3.161607 |
| 2025-08-22 | 3.17598 |
| 2025-08-23 | 3.264054 |
| 2025-08-24 | 3.277979 |
| 2025-08-25 | 3.190721 |
| 2025-08-26 | 3.170102 |
| 2025-08-27 | 3.16955 |
| 2025-08-28 | 3.182675 |
| 2025-08-29 | 3.153356 |
| 2025-08-30 | 3.250684 |
| 2025-08-31 | 3.201675 |
| 2025-09-01 | 3.152351 |
| 2025-09-02 | 3.143685 |
| 2025-09-03 | 3.150877 |
| 2025-09-04 | 3.155155 |
| 2025-09-05 | 3.160765 |
| 2025-09-06 | 3.283833 |
| 2025-09-07 | 3.228849 |
| 2025-09-08 | 3.172669 |
| 2025-09-09 | 3.143616 |
| 2025-09-10 | 3.160841 |
| 2025-09-11 | 3.146455 |
| 2025-09-13 | 3.237085 |
| 2025-09-14 | 3.178396 |
| 2025-09-15 | 3.115445 |
| 2025-09-16 | 3.12467 |
| 2025-09-17 | 3.130438 |
| 2025-09-18 | 3.114107 |
| 2025-09-19 | 3.11492 |
| 2025-09-20 | 3.246652 |
| 2025-09-21 | 3.180818 |
| 2025-09-22 | 3.133214 |
| 2025-09-23 | 3.140313 |
| 2025-09-24 | 3.170214 |
| 2025-09-25 | 3.180265 |
| 2025-09-26 | 3.178329 |
| 2025-09-27 | 3.263158 |
| 2025-09-28 | 3.210052 |
| 2025-09-29 | 3.171857 |
| 2025-09-30 | 3.260948 |
| 2025-10-01 | 3.258161 |
| 2025-10-02 | 3.255313 |
| 2025-10-03 | 3.273698 |
| 2025-10-04 | 3.295461 |
| 2025-10-05 | 3.279019 |
| 2025-10-06 | 3.301369 |
| 2025-10-07 | 3.302986 |
| 2025-10-08 | 3.305299 |
| 2025-10-09 | 3.301257 |
| 2025-10-10 | 3.309125 |
| 2025-10-11 | 3.326015 |
| 2025-10-12 | 3.313565 |
| 2025-10-13 | 3.313997 |
| 2025-10-14 | 3.319865 |
| 2025-10-15 | 3.33582 |
| 2025-10-16 | 3.33215 |
| 2025-10-17 | 3.334879 |
| 2025-10-18 | 3.331834 |
| 2025-10-19 | 3.329094 |
| 2025-10-20 | 3.317311 |
| 2025-10-21 | 3.314071 |
| 2025-10-22 | 3.316471 |
| 2025-10-23 | 3.319485 |
| 2025-10-24 | 3.323382 |
| 2025-10-25 | 3.339415 |
| 2025-10-26 | 3.327553 |
| 2025-10-27 | 3.32146 |
| 2025-10-28 | 3.316153 |
| 2025-10-29 | 3.307108 |
| 2025-10-30 | 3.303732 |
| 2025-10-31 | 3.309684 |
| 2025-11-01 | 3.308579 |
| 2025-11-02 | 3.315813 |
| 2025-11-03 | 3.318227 |
| 2025-11-04 | 3.314486 |
| 2025-11-05 | 3.31874 |
| 2025-11-06 | 3.317905 |
| 2025-11-07 | 3.320439 |
| 2025-11-08 | 3.330649 |
| 2025-11-09 | 3.329252 |
| 2025-11-10 | 3.326293 |
| 2025-11-11 | 3.322699 |
| 2025-11-12 | 3.322192 |
| 2025-11-13 | 3.315103 |
| 2025-11-14 | 3.312687 |
| 2025-11-15 | 3.319161 |
| 2025-11-16 | 3.323755 |
| 2025-11-17 | 3.314349 |
| 2025-11-18 | 3.315392 |
| 2025-11-19 | 3.314793 |
| 2025-11-20 | 3.317489 |
| 2025-11-21 | 3.327947 |
| 2025-11-22 | 3.337557 |
| 2025-11-23 | 3.339364 |
| 2025-11-24 | 3.349123 |
| 2025-11-25 | 3.352879 |
| 2025-11-26 | 3.345319 |
| 2025-11-27 | 3.331222 |
| 2025-11-28 | 3.333913 |
| 2025-11-29 | 3.328751 |
| 2025-11-30 | 3.342091 |
| 2025-12-01 | 3.333505 |
| 2025-12-02 | 3.325546 |
| 2025-12-03 | 3.322762 |
| 2025-12-04 | 3.321182 |
| 2025-12-05 | 3.321985 |
| 2025-12-06 | 3.325468 |
| 2025-12-07 | 3.326917 |
| 2025-12-08 | 3.311956 |
| 2025-12-09 | 3.308433 |
| 2025-12-11 | 3.307745 |
| 2025-12-12 | 3.304939 |
| 2025-12-13 | 3.292559 |
| 2025-12-14 | 3.308092 |
| 2025-12-15 | 3.308139 |
| 2025-12-16 | 3.306147 |
| 2025-12-17 | 3.301565 |
| 2025-12-18 | 3.304798 |
| 2025-12-19 | 3.296386 |
| 2025-12-20 | 3.29326 |
| 2025-12-21 | 3.31204 |
| 2025-12-22 | 3.308594 |
| 2025-12-23 | 3.298153 |
| 2025-12-24 | 3.293728 |
| 2025-12-25 | 3.288589 |
| 2025-12-26 | 3.279072 |
| 2025-12-27 | 3.277391 |
| 2025-12-28 | 3.294299 |
| 2025-12-29 | 3.290551 |
| 2025-12-30 | 3.288769 |
| 2025-12-31 | 3.288502 |
| 2026-01-01 | 3.286309 |
| 2026-01-02 | 3.299764 |
| 2026-01-03 | 3.287021 |
| 2026-01-04 | 3.305464 |
| 2026-01-05 | 3.295589 |
| 2026-01-06 | 3.298176 |
| 2026-01-07 | 3.29267 |
| 2026-01-08 | 3.292476 |
| 2026-01-09 | 3.293001 |
| 2026-01-10 | 3.27984 |
| 2026-01-11 | 3.294328 |
| 2026-01-12 | 3.294652 |
| 2026-01-13 | 3.295889 |
| 2026-01-14 | 3.29847 |
| 2026-01-15 | 3.296496 |
| 2026-01-16 | 3.296236 |
| 2026-01-17 | 3.292344 |
| 2026-01-18 | 3.293016 |
| 2026-01-19 | 3.314959 |
| 2026-01-20 | 3.29917 |
| 2026-01-21 | 3.284918 |
| 2026-01-22 | 3.278019 |
| 2026-01-23 | 3.28197 |
| 2026-01-24 | 3.266125 |
| 2026-01-25 | 3.27331 |
| 2026-01-26 | 3.257348 |
| 2026-01-27 | 3.267426 |
| 2026-01-28 | 3.253737 |
| 2026-01-29 | 3.249335 |
| 2026-01-30 | 3.249749 |
| 2026-01-31 | 3.231963 |
| 2026-02-01 | 3.256763 |
| 2026-02-02 | 3.244833 |
| 2026-02-03 | 3.246194 |
| 2026-02-04 | 3.257697 |
| 2026-02-05 | 3.255422 |
| 2026-02-06 | 3.254558 |
| 2026-02-07 | 3.264906 |
| 2026-02-08 | 3.25482 |
| 2026-02-09 | 3.258516 |
| 2026-02-10 | 3.245566 |
| 2026-02-11 | 3.240009 |
| 2026-02-12 | 3.231981 |
| 2026-02-13 | 3.218048 |
| 2026-02-14 | 3.242991 |
| 2026-02-15 | 3.22925 |
| 2026-02-16 | 3.230674 |
| 2026-02-17 | 3.218742 |
| 2026-02-18 | 3.224467 |
| 2026-02-19 | 3.218018 |
| 2026-02-20 | 3.228304 |
| 2026-02-21 | 3.235909 |
| 2026-02-22 | 3.231955 |
| 2026-02-23 | 3.230636 |
| 2026-02-24 | 3.22896 |
| 2026-02-25 | 3.22746 |
| 2026-02-26 | 3.235706 |
| 2026-02-27 | 3.226209 |
| 2026-02-28 | 3.217509 |
| 2026-03-01 | 3.233316 |
| 2026-03-02 | 3.231107 |
| 2026-03-03 | 3.22633 |
| 2026-03-04 | 3.233128 |
| 2026-03-05 | 3.234878 |
| 2026-03-06 | 3.234933 |
| 2026-03-07 | 3.24206 |
| 2026-03-08 | 3.248238 |
| 2026-03-09 | 3.246064 |
| 2026-03-10 | 3.263641 |
| 2026-03-11 | 3.250655 |
| 2026-03-12 | 3.238257 |
| 2026-03-13 | 3.236897 |
| 2026-03-14 | 3.221832 |
| 2026-03-15 | 3.243182 |
| 2026-03-16 | 3.244126 |
| 2026-03-17 | 3.247136 |
| 2026-03-18 | 3.241291 |
| 2026-03-19 | 3.22892 |
| 2026-03-20 | 3.239177 |
| 2026-03-21 | 3.243961 |
| 2026-03-22 | 3.241448 |
| 2026-03-23 | 3.239204 |
| 2026-03-24 | 3.242719 |
| 2026-03-25 | 3.243747 |
| 2026-03-26 | 3.25102 |
| 2026-03-27 | 3.26287 |
| 2026-03-28 | 3.259966 |
| 2026-03-29 | 3.270054 |
| 2026-03-30 | 3.273269 |
| 2026-03-31 | 3.273443 |
| 2026-04-01 | 3.26821 |
| 2026-04-02 | 3.252978 |
| 2026-04-03 | 3.250821 |
| 2026-04-04 | 3.24734 |
| 2026-04-05 | 3.25633 |
| 2026-04-06 | 3.250843 |
| 2026-04-07 | 3.260384 |
| 2026-04-08 | 3.256936 |
| 2026-04-09 | 3.259424 |
| 2026-04-10 | 3.248087 |
| 2026-04-11 | 3.245555 |
| 2026-04-12 | 3.23982 |
| 2026-04-13 | 3.235627 |
| 2026-04-14 | 3.234414 |
| 2026-04-15 | 3.221902 |
| 2026-04-16 | 3.220803 |
| 2026-04-17 | 3.21063 |
| 2026-04-18 | 3.219671 |
| 2026-04-19 | 3.192922 |
| 2026-04-20 | 3.199896 |
| 2026-04-21 | 3.208488 |
| 2026-04-22 | 3.209235 |
| 2026-04-23 | 3.201399 |
| 2026-04-24 | 3.221951 |
| 2026-04-25 | 3.207012 |
| 2026-04-26 | 3.218649 |
| 2026-04-27 | 3.219896 |
| 2026-04-28 | 3.201059 |
| 2026-04-29 | 3.220657 |
| 2026-04-30 | 3.228943 |
| 2026-05-01 | 3.229308 |
| 2026-05-02 | 3.236314 |
| 2026-05-03 | 3.235365 |
| 2026-05-04 | 3.215347 |
| 2026-05-05 | 3.218809 |
| 2026-05-06 | 3.219451 |
| 2026-05-07 | 3.188453 |
| 2026-05-08 | 3.19506 |
| 2026-05-09 | 3.214653 |
| 2026-05-10 | 3.216651 |
| 2026-05-11 | 3.212805 |
| 2026-05-12 | 3.197507 |
| 2026-05-14 | 3.210319 |
| 2026-05-15 | 3.193166 |
| 2026-05-16 | 3.180655 |
| 2026-05-17 | 3.217815 |
| 2026-05-18 | 3.208307 |
| 2026-05-19 | 3.219217 |
| 2026-05-20 | 3.224175 |
| 2026-05-21 | 3.216361 |
| 2026-05-23 | 3.188799 |
| 2026-05-24 | 3.229837 |
| 2026-05-25 | 3.220885 |
| 2026-05-26 | 3.216181 |
| 2026-05-27 | 3.221382 |
| 2026-05-28 | 3.226183 |
| 2026-05-29 | 3.221663 |
| 2026-05-30 | 3.198167 |
| 2026-05-31 | 3.226583 |
| 2026-06-01 | 3.2056 |
| 2026-06-02 | 3.209919 |
| 2026-06-03 | 3.216411 |
| 2026-06-04 | 3.211725 |
| 2026-06-05 | 3.215768 |
| 2026-06-06 | 3.22712 |
| 2026-06-09 | 3.244339 |
| 2026-06-10 | 3.238941 |
| 2026-06-11 | 3.242805 |
| 2026-06-12 | 3.246603 |
| 2026-06-13 | 3.231001 |
| 2026-06-14 | 3.248043 |
| 2026-06-15 | 3.234104 |
| 2026-06-16 | 3.234024 |
| 2026-06-17 | 3.231196 |
| 2026-06-18 | 3.232874 |
| 2026-06-19 | 3.247026 |
| 2026-06-20 | 3.215038 |
| 2026-06-21 | 3.24266 |
| 2026-06-22 | 3.237586 |
| 2026-06-23 | 3.241352 |
| 2026-06-24 | 3.242894 |
| 2026-06-25 | 3.254428 |
| 2026-06-26 | 3.252895 |
| 2026-06-27 | 3.247418 |
| 2026-06-28 | 3.254388 |
| 2026-06-29 | 3.259934 |
| 2026-06-30 | 3.267463 |
| 2026-07-01 | 3.266472 |
| 2026-07-02 | 3.285705 |
| 2026-07-03 | 3.26788 |
| 2026-07-04 | 3.260929 |
| 2026-07-05 | 3.267172 |
| 2026-07-06 | 3.257543 |
| 2026-07-07 | 3.259254 |
| 2026-07-08 | 3.266135 |
| 2026-07-09 | 3.269475 |
| 2026-07-10 | 3.262818 |
| 2026-07-11 | 3.274758 |
| 2026-07-12 | 3.266663 |
| 2026-07-13 | 3.25076 |
| 2026-07-14 | 3.259739 |
| 2026-07-15 | 3.253285 |
| 2026-07-16 | 3.251526 |
| 2026-07-17 | 3.233272 |
| 2026-07-18 | 3.223717 |
| 2026-07-19 | 3.248357 |
| 2026-07-20 | 3.24469 |
| 2026-07-21 | 3.24303 |
| 2026-07-22 | 3.242419 |
| 2026-07-23 | 3.242988 |
| 2026-07-24 | 3.242552 |
| 2026-07-25 | 3.230312 |
| 2026-07-26 | 3.251345 |
| 2026-07-27 | 3.246265 |
| 2026-07-28 | 3.248447 |
| 2026-07-29 | 3.253445 |
| 2026-07-30 | 3.254614 |
| 2026-07-31 | 3.24579 |
| 2026-08-01 | 3.22022 |
| 2026-08-02 | 3.245369 |
| 2026-08-03 | 3.243852 |
| 2026-08-04 | 3.238079 |
| 2026-08-05 | 3.241818 |
| 2026-08-06 | 3.240595 |
| 2026-08-07 | 3.235873 |
| 2026-08-08 | 3.242617 |
| 2026-08-09 | 3.24209 |
| 2026-08-10 | 3.243208 |
| 2026-08-11 | 3.226387 |
| 2026-08-12 | 3.226538 |
| 2026-08-13 | 3.224983 |
| 2026-08-14 | 3.230021 |
| 2026-08-15 | 3.229043 |
| 2026-08-16 | 3.232918 |
| 2026-08-17 | 3.229647 |
| 2026-08-18 | 3.219192 |
| 2026-08-20 | 3.224003 |
| 2026-08-21 | 3.212386 |
| 2026-08-22 | 3.232025 |
| 2026-08-23 | 3.227647 |
| 2026-08-24 | 3.218914 |
| 2026-08-25 | 3.217331 |
| 2026-08-26 | 3.212604 |
| 2026-08-27 | 3.208617 |
| 2026-08-28 | 3.209197 |
| 2026-08-29 | 3.200733 |
| 2026-08-30 | 3.213708 |
| 2026-08-31 | 3.208941 |
| 2026-09-01 | 3.206031 |
| 2026-09-02 | 3.21555 |
| 2026-09-03 | 3.213232 |
| 2026-09-04 | 3.209397 |
| 2026-09-05 | 3.193742 |
| 2026-09-06 | 3.212866 |
| 2026-09-07 | 3.205758 |
| 2026-09-08 | 3.202618 |
| 2026-09-09 | 3.20704 |
| 2026-09-10 | 3.206657 |
| 2026-09-11 | 3.211296 |
| 2026-09-12 | 3.209244 |
| 2026-09-13 | 3.215321 |
| 2026-09-14 | 3.223251 |
| 2026-09-15 | 3.22239 |
| 2026-09-16 | 3.22789 |
| 2026-09-17 | 3.230001 |
| 2026-09-18 | 3.23221 |
| 2026-09-19 | 3.214605 |
| 2026-09-20 | 3.226805 |
| 2026-09-21 | 3.226968 |
| 2026-09-22 | 3.221481 |
| 2026-09-23 | 3.217686 |
| 2026-09-24 | 3.216875 |
| 2026-09-25 | 3.224921 |
| 2026-09-26 | 3.223846 |
| 2026-09-27 | 3.239293 |
| 2026-09-28 | 3.235897 |
| 2026-09-30 | 3.245918 |
| 2026-10-02 | 3.272755 |
| 2026-10-03 | 3.263466 |
| 2026-10-05 | 3.274938 |
| 2026-10-06 | 3.27115 |
| 2026-10-07 | 3.267361 |
| 2026-10-08 | 3.267945 |
| 2026-10-09 | 3.263312 |
| 2026-10-10 | 3.258061 |
| 2026-10-11 | 3.267903 |
| 2026-10-12 | 3.260529 |
| 2026-10-13 | 3.253233 |
| 2026-10-14 | 3.244689 |
| 2026-10-15 | 3.250187 |
| 2026-10-16 | 3.262576 |
High
3.3899
Low
3.1141
Average
3.2493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/VUV API questions
How do I get the NIO/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/VUV rate in rates.VUV.
How far back does NIO/VUV historical data go?
Daily NIO/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.