NIO to VND exchange rate API
Cordoba Oro to Dong · quoted 2026-10-16
705.5421
▲ +5.17% over 2Y
1 NIO = 705.5421 VND · 1 VND = 0.001417 NIO · Get this rate via the API
1 NIO buys 705.5421 VND as of 2026-10-16, so 1 VND buys 0.001417 NIO. Over the last 2 years, NIO/VND traded between 670.8630 and 722.6204, averaged 705.3382 and rose 5.17%. The API holds daily NIO/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-16 | 670.862996 |
| 2024-10-17 | 672.511144 |
| 2024-10-18 | 672.764644 |
| 2024-10-19 | 684.534522 |
| 2024-10-20 | 679.196902 |
| 2024-10-21 | 677.350311 |
| 2024-10-22 | 678.507303 |
| 2024-10-23 | 678.860138 |
| 2024-10-24 | 680.0953 |
| 2024-10-25 | 679.883598 |
| 2024-10-26 | 689.978242 |
| 2024-10-27 | 686.66601 |
| 2024-10-28 | 677.908627 |
| 2024-10-29 | 678.002437 |
| 2024-10-30 | 678.542642 |
| 2024-10-31 | 677.704338 |
| 2024-11-01 | 678.158192 |
| 2024-11-02 | 687.438073 |
| 2024-11-03 | 685.307376 |
| 2024-11-04 | 678.699955 |
| 2024-11-05 | 679.366295 |
| 2024-11-06 | 680.364397 |
| 2024-11-07 | 681.20328 |
| 2024-11-08 | 679.537756 |
| 2024-11-09 | 687.521524 |
| 2024-11-10 | 684.042606 |
| 2024-11-11 | 678.571323 |
| 2024-11-12 | 678.958074 |
| 2024-11-13 | 680.799093 |
| 2024-11-14 | 682.384458 |
| 2024-11-15 | 682.403563 |
| 2024-11-16 | 690.836928 |
| 2024-11-17 | 688.901653 |
| 2024-11-18 | 682.17041 |
| 2024-11-19 | 683.020479 |
| 2024-11-20 | 683.016033 |
| 2024-11-21 | 683.075194 |
| 2024-11-22 | 683.258988 |
| 2024-11-23 | 691.612397 |
| 2024-11-24 | 689.83881 |
| 2024-11-25 | 683.23564 |
| 2024-11-26 | 683.445264 |
| 2024-11-27 | 682.893187 |
| 2024-11-28 | 681.463876 |
| 2024-11-29 | 681.344316 |
| 2024-11-30 | 688.976135 |
| 2024-12-01 | 685.656451 |
| 2024-12-02 | 682.706271 |
| 2024-12-03 | 682.717689 |
| 2024-12-04 | 682.706602 |
| 2024-12-05 | 682.849611 |
| 2024-12-06 | 682.287563 |
| 2024-12-07 | 690.182767 |
| 2024-12-08 | 688.595676 |
| 2024-12-09 | 681.220391 |
| 2024-12-10 | 680.596281 |
| 2024-12-11 | 681.2923 |
| 2024-12-12 | 682.010718 |
| 2024-12-13 | 682.162314 |
| 2024-12-14 | 690.425459 |
| 2024-12-15 | 686.930272 |
| 2024-12-16 | 682.551874 |
| 2024-12-17 | 683.428993 |
| 2024-12-18 | 683.899218 |
| 2024-12-19 | 684.183068 |
| 2024-12-20 | 683.562253 |
| 2024-12-21 | 692.002752 |
| 2024-12-22 | 688.987391 |
| 2024-12-23 | 683.57527 |
| 2024-12-24 | 683.445181 |
| 2024-12-25 | 688.742247 |
| 2024-12-26 | 683.442127 |
| 2024-12-27 | 684.166616 |
| 2024-12-28 | 693.207911 |
| 2024-12-29 | 688.245599 |
| 2024-12-30 | 684.469212 |
| 2024-12-31 | 684.849182 |
| 2025-01-01 | 686.485386 |
| 2025-01-02 | 683.380535 |
| 2025-01-03 | 682.985931 |
| 2025-01-04 | 690.234079 |
| 2025-01-05 | 688.039892 |
| 2025-01-06 | 681.743712 |
| 2025-01-07 | 681.802483 |
| 2025-01-08 | 681.339716 |
| 2025-01-09 | 682.35303 |
| 2025-01-10 | 681.429279 |
| 2025-01-11 | 690.799924 |
| 2025-01-12 | 686.684883 |
| 2025-01-13 | 681.847662 |
| 2025-01-14 | 682.165482 |
| 2025-01-15 | 682.074707 |
| 2025-01-16 | 682.229019 |
| 2025-01-17 | 681.164424 |
| 2025-01-18 | 689.018087 |
| 2025-01-19 | 684.780208 |
| 2025-01-20 | 680.155088 |
| 2025-01-21 | 678.738038 |
| 2025-01-22 | 676.227185 |
| 2025-01-23 | 674.774003 |
| 2025-01-24 | 674.109859 |
| 2025-01-25 | 681.717875 |
| 2025-01-26 | 678.995294 |
| 2025-01-27 | 673.356794 |
| 2025-01-28 | 672.622358 |
| 2025-01-29 | 672.361515 |
| 2025-01-30 | 672.615671 |
| 2025-01-31 | 672.525355 |
| 2025-02-01 | 681.741064 |
| 2025-02-02 | 677.105492 |
| 2025-02-03 | 678.533755 |
| 2025-02-04 | 677.350422 |
| 2025-02-05 | 674.100202 |
| 2025-02-06 | 677.756907 |
| 2025-02-07 | 679.047723 |
| 2025-02-08 | 688.658401 |
| 2025-02-09 | 683.78396 |
| 2025-02-10 | 678.478454 |
| 2025-02-11 | 683.896027 |
| 2025-02-12 | 685.590888 |
| 2025-02-13 | 683.692032 |
| 2025-02-14 | 681.760509 |
| 2025-02-15 | 691.173981 |
| 2025-02-16 | 686.71972 |
| 2025-02-17 | 684.009837 |
| 2025-02-18 | 685.735413 |
| 2025-02-19 | 685.505373 |
| 2025-02-20 | 685.787086 |
| 2025-02-21 | 685.921451 |
| 2025-02-22 | 694.09306 |
| 2025-02-23 | 691.112339 |
| 2025-02-24 | 684.698314 |
| 2025-02-25 | 685.863232 |
| 2025-02-26 | 687.309405 |
| 2025-02-27 | 686.418387 |
| 2025-02-28 | 686.711734 |
| 2025-03-01 | 694.036967 |
| 2025-03-02 | 691.16224 |
| 2025-03-03 | 687.37263 |
| 2025-03-04 | 687.025695 |
| 2025-03-05 | 685.510371 |
| 2025-03-06 | 684.470172 |
| 2025-03-07 | 688.585682 |
| 2025-03-08 | 694.533095 |
| 2025-03-09 | 686.473759 |
| 2025-03-10 | 685.754861 |
| 2025-03-11 | 684.666255 |
| 2025-03-12 | 684.280769 |
| 2025-03-13 | 685.537538 |
| 2025-03-14 | 685.412569 |
| 2025-03-15 | 692.904308 |
| 2025-03-16 | 686.443103 |
| 2025-03-17 | 686.457462 |
| 2025-03-18 | 686.58449 |
| 2025-03-19 | 686.343914 |
| 2025-03-20 | 686.771776 |
| 2025-03-21 | 687.627139 |
| 2025-03-22 | 695.598768 |
| 2025-03-23 | 691.777053 |
| 2025-03-25 | 688.649304 |
| 2025-03-26 | 687.719983 |
| 2025-03-27 | 687.307527 |
| 2025-03-28 | 687.669088 |
| 2025-03-29 | 697.31734 |
| 2025-03-30 | 692.374776 |
| 2025-03-31 | 690.524582 |
| 2025-04-01 | 690.070268 |
| 2025-04-02 | 689.054599 |
| 2025-04-03 | 694.289853 |
| 2025-04-04 | 693.452534 |
| 2025-04-05 | 700.04511 |
| 2025-04-06 | 698.521757 |
| 2025-04-07 | 692.631666 |
| 2025-04-08 | 697.364059 |
| 2025-04-09 | 699.158084 |
| 2025-04-10 | 692.499579 |
| 2025-04-11 | 692.109417 |
| 2025-04-12 | 700.889648 |
| 2025-04-13 | 697.166203 |
| 2025-04-14 | 694.39816 |
| 2025-04-15 | 695.228357 |
| 2025-04-16 | 694.49094 |
| 2025-04-17 | 695.057676 |
| 2025-04-18 | 696.982008 |
| 2025-04-19 | 701.802693 |
| 2025-04-20 | 702.547206 |
| 2025-04-21 | 696.08254 |
| 2025-04-22 | 697.086622 |
| 2025-04-23 | 698.456213 |
| 2025-04-24 | 699.693712 |
| 2025-04-25 | 699.20906 |
| 2025-04-26 | 706.547984 |
| 2025-04-27 | 704.741174 |
| 2025-04-28 | 698.899636 |
| 2025-04-29 | 699.229004 |
| 2025-04-30 | 698.12354 |
| 2025-05-01 | 696.383138 |
| 2025-05-02 | 697.134925 |
| 2025-05-03 | 705.526403 |
| 2025-05-04 | 702.956541 |
| 2025-05-05 | 695.595169 |
| 2025-05-06 | 696.168604 |
| 2025-05-08 | 696.264011 |
| 2025-05-09 | 696.863756 |
| 2025-05-10 | 710.829869 |
| 2025-05-11 | 702.226638 |
| 2025-05-12 | 696.605105 |
| 2025-05-13 | 697.900434 |
| 2025-05-14 | 697.801579 |
| 2025-05-15 | 697.976856 |
| 2025-05-17 | 701.255962 |
| 2025-05-18 | 701.959357 |
| 2025-05-19 | 697.289852 |
| 2025-05-20 | 696.848223 |
| 2025-05-21 | 698.793651 |
| 2025-05-22 | 697.933996 |
| 2025-05-23 | 697.809601 |
| 2025-05-24 | 701.076508 |
| 2025-05-25 | 704.232806 |
| 2025-05-26 | 697.600435 |
| 2025-05-27 | 696.863785 |
| 2025-05-28 | 697.129579 |
| 2025-05-29 | 699.046561 |
| 2025-05-30 | 699.409868 |
| 2025-05-31 | 707.543939 |
| 2025-06-01 | 704.788763 |
| 2025-06-02 | 699.97659 |
| 2025-06-03 | 700.829973 |
| 2025-06-04 | 700.67244 |
| 2025-06-05 | 701.077988 |
| 2025-06-06 | 700.259283 |
| 2025-06-07 | 702.786056 |
| 2025-06-08 | 705.510227 |
| 2025-06-09 | 699.38396 |
| 2025-06-10 | 699.243253 |
| 2025-06-11 | 699.299202 |
| 2025-06-12 | 700.889741 |
| 2025-06-13 | 700.190202 |
| 2025-06-14 | 721.651327 |
| 2025-06-15 | 705.937063 |
| 2025-06-16 | 702.79778 |
| 2025-06-17 | 704.9433 |
| 2025-06-18 | 703.583358 |
| 2025-06-19 | 702.665486 |
| 2025-06-20 | 701.691082 |
| 2025-06-21 | 712.940655 |
| 2025-06-22 | 707.525951 |
| 2025-06-23 | 703.463383 |
| 2025-06-24 | 703.971593 |
| 2025-06-25 | 703.622137 |
| 2025-06-26 | 703.577067 |
| 2025-06-27 | 700.518431 |
| 2025-06-28 | 706.421007 |
| 2025-06-29 | 708.118851 |
| 2025-06-30 | 701.736816 |
| 2025-07-01 | 703.488749 |
| 2025-07-02 | 703.485873 |
| 2025-07-03 | 704.695325 |
| 2025-07-04 | 703.638013 |
| 2025-07-05 | 712.399737 |
| 2025-07-06 | 711.776281 |
| 2025-07-07 | 703.413183 |
| 2025-07-08 | 703.003902 |
| 2025-07-09 | 703.418451 |
| 2025-07-10 | 702.585146 |
| 2025-07-11 | 701.788794 |
| 2025-07-12 | 709.298929 |
| 2025-07-13 | 708.633253 |
| 2025-07-14 | 702.010911 |
| 2025-07-15 | 702.052295 |
| 2025-07-16 | 701.676603 |
| 2025-07-17 | 703.373383 |
| 2025-07-18 | 704.168011 |
| 2025-07-19 | 710.104003 |
| 2025-07-20 | 708.285034 |
| 2025-07-21 | 702.309392 |
| 2025-07-22 | 703.884634 |
| 2025-07-23 | 703.496991 |
| 2025-07-24 | 703.405893 |
| 2025-07-25 | 703.344734 |
| 2025-07-26 | 710.920371 |
| 2025-07-27 | 707.83195 |
| 2025-07-28 | 704.732373 |
| 2025-07-29 | 704.47325 |
| 2025-07-30 | 704.584769 |
| 2025-07-31 | 704.081308 |
| 2025-08-01 | 704.533293 |
| 2025-08-02 | 711.671543 |
| 2025-08-03 | 708.960932 |
| 2025-08-04 | 704.582775 |
| 2025-08-05 | 708.221978 |
| 2025-08-06 | 706.281738 |
| 2025-08-07 | 706.389118 |
| 2025-08-08 | 705.299844 |
| 2025-08-09 | 712.782784 |
| 2025-08-10 | 709.522445 |
| 2025-08-11 | 704.991615 |
| 2025-08-12 | 705.357967 |
| 2025-08-13 | 706.201536 |
| 2025-08-14 | 706.426517 |
| 2025-08-15 | 706.349295 |
| 2025-08-16 | 712.702731 |
| 2025-08-17 | 711.266514 |
| 2025-08-18 | 707.066649 |
| 2025-08-19 | 707.411956 |
| 2025-08-20 | 708.647446 |
| 2025-08-21 | 710.343349 |
| 2025-08-22 | 708.343637 |
| 2025-08-23 | 718.499807 |
| 2025-08-24 | 717.217809 |
| 2025-08-25 | 707.038555 |
| 2025-08-26 | 707.84988 |
| 2025-08-27 | 708.441578 |
| 2025-08-28 | 708.370333 |
| 2025-08-29 | 708.517752 |
| 2025-08-30 | 717.01971 |
| 2025-08-31 | 711.082474 |
| 2025-09-01 | 708.635809 |
| 2025-09-02 | 706.249248 |
| 2025-09-03 | 708.816526 |
| 2025-09-04 | 709.302821 |
| 2025-09-05 | 711.059391 |
| 2025-09-06 | 718.375774 |
| 2025-09-07 | 713.418704 |
| 2025-09-08 | 710.334031 |
| 2025-09-09 | 710.152691 |
| 2025-09-10 | 709.695649 |
| 2025-09-11 | 709.522353 |
| 2025-09-13 | 720.498496 |
| 2025-09-14 | 712.91823 |
| 2025-09-15 | 708.847955 |
| 2025-09-16 | 709.983344 |
| 2025-09-17 | 710.354391 |
| 2025-09-18 | 709.351144 |
| 2025-09-19 | 709.694337 |
| 2025-09-20 | 717.263176 |
| 2025-09-21 | 712.838431 |
| 2025-09-22 | 709.016296 |
| 2025-09-23 | 710.554763 |
| 2025-09-24 | 710.76291 |
| 2025-09-25 | 710.977591 |
| 2025-09-26 | 708.985669 |
| 2025-09-27 | 722.217998 |
| 2025-09-28 | 713.013492 |
| 2025-09-29 | 711.251374 |
| 2025-09-30 | 710.900426 |
| 2025-10-01 | 708.81561 |
| 2025-10-02 | 708.938059 |
| 2025-10-03 | 710.214998 |
| 2025-10-04 | 722.620354 |
| 2025-10-05 | 712.210291 |
| 2025-10-06 | 710.198785 |
| 2025-10-07 | 719.266226 |
| 2025-10-08 | 720.400676 |
| 2025-10-09 | 718.734079 |
| 2025-10-10 | 717.390414 |
| 2025-10-11 | 717.318589 |
| 2025-10-12 | 719.119718 |
| 2025-10-13 | 719.540587 |
| 2025-10-14 | 718.269339 |
| 2025-10-15 | 720.256442 |
| 2025-10-16 | 719.479789 |
| 2025-10-17 | 719.761642 |
| 2025-10-18 | 716.826032 |
| 2025-10-19 | 718.755138 |
| 2025-10-20 | 717.413531 |
| 2025-10-21 | 718.794056 |
| 2025-10-22 | 718.733526 |
| 2025-10-23 | 718.899864 |
| 2025-10-24 | 718.620517 |
| 2025-10-25 | 722.435916 |
| 2025-10-26 | 718.281776 |
| 2025-10-27 | 718.571409 |
| 2025-10-28 | 718.375419 |
| 2025-10-29 | 718.444499 |
| 2025-10-30 | 717.621276 |
| 2025-10-31 | 717.396708 |
| 2025-11-01 | 715.862128 |
| 2025-11-02 | 717.515652 |
| 2025-11-03 | 718.030888 |
| 2025-11-04 | 717.984682 |
| 2025-11-05 | 717.95967 |
| 2025-11-06 | 717.869156 |
| 2025-11-07 | 717.665925 |
| 2025-11-08 | 712.336234 |
| 2025-11-09 | 717.567205 |
| 2025-11-10 | 717.692582 |
| 2025-11-11 | 717.371474 |
| 2025-11-12 | 718.480475 |
| 2025-11-13 | 718.604436 |
| 2025-11-14 | 718.604258 |
| 2025-11-15 | 715.651457 |
| 2025-11-16 | 718.950196 |
| 2025-11-17 | 718.645914 |
| 2025-11-18 | 719.576038 |
| 2025-11-19 | 719.509379 |
| 2025-11-20 | 719.124894 |
| 2025-11-21 | 718.919147 |
| 2025-11-22 | 715.641198 |
| 2025-11-23 | 720.193344 |
| 2025-11-24 | 719.197881 |
| 2025-11-25 | 719.990924 |
| 2025-11-26 | 719.685132 |
| 2025-11-27 | 719.398864 |
| 2025-11-28 | 719.124376 |
| 2025-11-29 | 715.212644 |
| 2025-11-30 | 720.515777 |
| 2025-12-01 | 719.731041 |
| 2025-12-02 | 718.625127 |
| 2025-12-03 | 719.201808 |
| 2025-12-04 | 719.21471 |
| 2025-12-05 | 719.429807 |
| 2025-12-06 | 717.392328 |
| 2025-12-07 | 720.200754 |
| 2025-12-08 | 719.405107 |
| 2025-12-09 | 719.244693 |
| 2025-12-11 | 718.998234 |
| 2025-12-12 | 718.073395 |
| 2025-12-13 | 716.346713 |
| 2025-12-14 | 717.898315 |
| 2025-12-15 | 717.845184 |
| 2025-12-16 | 718.312203 |
| 2025-12-17 | 717.802483 |
| 2025-12-18 | 717.931589 |
| 2025-12-19 | 717.738655 |
| 2025-12-20 | 715.884169 |
| 2025-12-21 | 718.003945 |
| 2025-12-22 | 717.94703 |
| 2025-12-23 | 717.740398 |
| 2025-12-24 | 718.222377 |
| 2025-12-25 | 715.830486 |
| 2025-12-26 | 717.078329 |
| 2025-12-27 | 716.86357 |
| 2025-12-28 | 718.22803 |
| 2025-12-29 | 716.842373 |
| 2025-12-30 | 717.239328 |
| 2025-12-31 | 717.795228 |
| 2026-01-01 | 717.26091 |
| 2026-01-02 | 716.577277 |
| 2026-01-03 | 716.808333 |
| 2026-01-04 | 718.634106 |
| 2026-01-05 | 715.822933 |
| 2026-01-06 | 717.476384 |
| 2026-01-07 | 717.296293 |
| 2026-01-08 | 716.774085 |
| 2026-01-09 | 715.847435 |
| 2026-01-10 | 715.98219 |
| 2026-01-11 | 716.851742 |
| 2026-01-12 | 716.602434 |
| 2026-01-13 | 716.178336 |
| 2026-01-14 | 716.677403 |
| 2026-01-15 | 716.178094 |
| 2026-01-16 | 716.593546 |
| 2026-01-17 | 715.442988 |
| 2026-01-18 | 716.721763 |
| 2026-01-19 | 716.523246 |
| 2026-01-20 | 717.064422 |
| 2026-01-21 | 716.24205 |
| 2026-01-22 | 716.725231 |
| 2026-01-23 | 717.269137 |
| 2026-01-24 | 714.512643 |
| 2026-01-25 | 716.024509 |
| 2026-01-26 | 713.892564 |
| 2026-01-27 | 714.727675 |
| 2026-01-28 | 712.231909 |
| 2026-01-29 | 709.687002 |
| 2026-01-30 | 706.839128 |
| 2026-01-31 | 707.325322 |
| 2026-02-01 | 709.234905 |
| 2026-02-02 | 706.489757 |
| 2026-02-03 | 707.452215 |
| 2026-02-04 | 709.647162 |
| 2026-02-05 | 707.993353 |
| 2026-02-06 | 707.706353 |
| 2026-02-07 | 703.904994 |
| 2026-02-08 | 705.226423 |
| 2026-02-09 | 708.313171 |
| 2026-02-10 | 706.955985 |
| 2026-02-11 | 707.955111 |
| 2026-02-12 | 706.343972 |
| 2026-02-13 | 707.454313 |
| 2026-02-14 | 704.128198 |
| 2026-02-15 | 707.705019 |
| 2026-02-16 | 708.084172 |
| 2026-02-17 | 707.498821 |
| 2026-02-18 | 708.225392 |
| 2026-02-19 | 706.105687 |
| 2026-02-20 | 707.90619 |
| 2026-02-21 | 704.093326 |
| 2026-02-22 | 707.224575 |
| 2026-02-23 | 711.776238 |
| 2026-02-24 | 714.674161 |
| 2026-02-25 | 712.498507 |
| 2026-02-26 | 712.972251 |
| 2026-02-27 | 709.927755 |
| 2026-02-28 | 711.849552 |
| 2026-03-01 | 708.444235 |
| 2026-03-02 | 712.431629 |
| 2026-03-03 | 713.381533 |
| 2026-03-04 | 714.459222 |
| 2026-03-05 | 714.333243 |
| 2026-03-06 | 714.978237 |
| 2026-03-07 | 710.462947 |
| 2026-03-08 | 716.730708 |
| 2026-03-09 | 716.560237 |
| 2026-03-10 | 717.352377 |
| 2026-03-11 | 715.280775 |
| 2026-03-12 | 716.288951 |
| 2026-03-13 | 715.667131 |
| 2026-03-14 | 718.52882 |
| 2026-03-15 | 717.561782 |
| 2026-03-16 | 716.348734 |
| 2026-03-17 | 717.201992 |
| 2026-03-18 | 717.656465 |
| 2026-03-19 | 715.073952 |
| 2026-03-20 | 717.877223 |
| 2026-03-21 | 716.729927 |
| 2026-03-22 | 718.141688 |
| 2026-03-23 | 717.421597 |
| 2026-03-24 | 719.514878 |
| 2026-03-25 | 719.405048 |
| 2026-03-26 | 717.070054 |
| 2026-03-27 | 718.593245 |
| 2026-03-28 | 717.244819 |
| 2026-03-29 | 719.702884 |
| 2026-03-30 | 718.366651 |
| 2026-03-31 | 717.873935 |
| 2026-04-01 | 718.694349 |
| 2026-04-02 | 718.22659 |
| 2026-04-03 | 718.556375 |
| 2026-04-04 | 718.241257 |
| 2026-04-05 | 719.034004 |
| 2026-04-06 | 718.621591 |
| 2026-04-07 | 718.942051 |
| 2026-04-08 | 718.323084 |
| 2026-04-09 | 719.095759 |
| 2026-04-10 | 719.523494 |
| 2026-04-11 | 717.008708 |
| 2026-04-12 | 716.785262 |
| 2026-04-13 | 719.354477 |
| 2026-04-14 | 719.728753 |
| 2026-04-15 | 717.646774 |
| 2026-04-16 | 719.742023 |
| 2026-04-17 | 717.947494 |
| 2026-04-18 | 717.176744 |
| 2026-04-19 | 714.47341 |
| 2026-04-20 | 715.700647 |
| 2026-04-21 | 718.494689 |
| 2026-04-22 | 716.844744 |
| 2026-04-23 | 715.382506 |
| 2026-04-24 | 719.779445 |
| 2026-04-25 | 717.448576 |
| 2026-04-26 | 718.541456 |
| 2026-04-27 | 719.584867 |
| 2026-04-28 | 716.558623 |
| 2026-04-29 | 720.139396 |
| 2026-04-30 | 719.98823 |
| 2026-05-01 | 720.313859 |
| 2026-05-02 | 717.944147 |
| 2026-05-03 | 719.220489 |
| 2026-05-04 | 720.018035 |
| 2026-05-05 | 719.481927 |
| 2026-05-06 | 719.498832 |
| 2026-05-07 | 714.95867 |
| 2026-05-08 | 715.043617 |
| 2026-05-09 | 716.545623 |
| 2026-05-10 | 718.579864 |
| 2026-05-11 | 719.670763 |
| 2026-05-12 | 717.917583 |
| 2026-05-14 | 719.477542 |
| 2026-05-15 | 715.273717 |
| 2026-05-16 | 717.669212 |
| 2026-05-17 | 720.470693 |
| 2026-05-18 | 717.218326 |
| 2026-05-19 | 719.53288 |
| 2026-05-20 | 719.35308 |
| 2026-05-21 | 718.45734 |
| 2026-05-23 | 711.77525 |
| 2026-05-24 | 720.318859 |
| 2026-05-25 | 720.000127 |
| 2026-05-26 | 719.345444 |
| 2026-05-27 | 719.244106 |
| 2026-05-28 | 720.067203 |
| 2026-05-29 | 719.377372 |
| 2026-05-30 | 715.960798 |
| 2026-05-31 | 718.983956 |
| 2026-06-01 | 717.486028 |
| 2026-06-02 | 718.559664 |
| 2026-06-03 | 719.909301 |
| 2026-06-04 | 717.757116 |
| 2026-06-05 | 718.919446 |
| 2026-06-06 | 715.602881 |
| 2026-06-09 | 719.861967 |
| 2026-06-10 | 717.713271 |
| 2026-06-11 | 718.722459 |
| 2026-06-12 | 719.24345 |
| 2026-06-13 | 718.207452 |
| 2026-06-14 | 718.01092 |
| 2026-06-15 | 717.297165 |
| 2026-06-16 | 717.555807 |
| 2026-06-17 | 718.460293 |
| 2026-06-18 | 717.696852 |
| 2026-06-19 | 719.559975 |
| 2026-06-20 | 715.861331 |
| 2026-06-21 | 719.912536 |
| 2026-06-22 | 717.788647 |
| 2026-06-23 | 718.422127 |
| 2026-06-24 | 717.374466 |
| 2026-06-25 | 718.488651 |
| 2026-06-26 | 718.023794 |
| 2026-06-27 | 717.356749 |
| 2026-06-28 | 717.098786 |
| 2026-06-29 | 716.423088 |
| 2026-06-30 | 717.672536 |
| 2026-07-01 | 717.484175 |
| 2026-07-02 | 720.698 |
| 2026-07-03 | 719.20572 |
| 2026-07-04 | 718.205985 |
| 2026-07-05 | 718.911628 |
| 2026-07-06 | 716.854249 |
| 2026-07-07 | 717.620276 |
| 2026-07-08 | 717.21399 |
| 2026-07-09 | 717.54882 |
| 2026-07-10 | 716.904183 |
| 2026-07-11 | 715.873272 |
| 2026-07-12 | 715.728877 |
| 2026-07-13 | 715.074821 |
| 2026-07-14 | 716.567075 |
| 2026-07-15 | 717.181496 |
| 2026-07-16 | 717.728158 |
| 2026-07-17 | 716.075838 |
| 2026-07-18 | 713.84854 |
| 2026-07-19 | 716.594761 |
| 2026-07-20 | 716.887719 |
| 2026-07-21 | 716.79142 |
| 2026-07-22 | 717.626682 |
| 2026-07-23 | 718.009466 |
| 2026-07-24 | 717.531072 |
| 2026-07-25 | 717.111236 |
| 2026-07-26 | 718.937887 |
| 2026-07-27 | 718.045669 |
| 2026-07-28 | 718.373236 |
| 2026-07-29 | 719.153669 |
| 2026-07-30 | 717.760211 |
| 2026-07-31 | 718.18522 |
| 2026-08-01 | 715.503923 |
| 2026-08-02 | 718.23106 |
| 2026-08-03 | 718.251058 |
| 2026-08-04 | 716.246641 |
| 2026-08-05 | 716.762503 |
| 2026-08-06 | 716.244677 |
| 2026-08-07 | 714.081928 |
| 2026-08-08 | 712.42193 |
| 2026-08-09 | 715.182828 |
| 2026-08-10 | 714.246994 |
| 2026-08-11 | 712.421331 |
| 2026-08-12 | 712.545314 |
| 2026-08-13 | 710.429001 |
| 2026-08-14 | 712.51784 |
| 2026-08-15 | 712.805807 |
| 2026-08-16 | 713.392814 |
| 2026-08-17 | 714.908224 |
| 2026-08-18 | 713.699482 |
| 2026-08-20 | 714.545533 |
| 2026-08-21 | 711.093377 |
| 2026-08-22 | 710.021034 |
| 2026-08-23 | 711.281679 |
| 2026-08-24 | 713.519095 |
| 2026-08-25 | 713.783869 |
| 2026-08-26 | 711.853173 |
| 2026-08-27 | 711.595707 |
| 2026-08-28 | 711.740214 |
| 2026-08-29 | 709.006277 |
| 2026-08-30 | 712.621352 |
| 2026-08-31 | 710.386835 |
| 2026-09-01 | 710.980611 |
| 2026-09-02 | 711.703495 |
| 2026-09-03 | 711.975024 |
| 2026-09-04 | 711.345668 |
| 2026-09-05 | 708.454235 |
| 2026-09-06 | 711.638677 |
| 2026-09-07 | 710.365104 |
| 2026-09-08 | 708.902592 |
| 2026-09-09 | 708.13869 |
| 2026-09-10 | 707.288901 |
| 2026-09-11 | 707.712094 |
| 2026-09-12 | 706.298201 |
| 2026-09-13 | 707.424542 |
| 2026-09-14 | 709.090275 |
| 2026-09-15 | 710.02917 |
| 2026-09-16 | 710.356027 |
| 2026-09-17 | 711.144389 |
| 2026-09-18 | 711.854276 |
| 2026-09-19 | 706.631168 |
| 2026-09-20 | 710.103022 |
| 2026-09-21 | 710.387972 |
| 2026-09-22 | 710.978546 |
| 2026-09-23 | 708.439339 |
| 2026-09-24 | 707.767768 |
| 2026-09-25 | 708.495215 |
| 2026-09-26 | 706.625127 |
| 2026-09-27 | 710.908089 |
| 2026-09-28 | 708.007055 |
| 2026-09-30 | 708.343871 |
| 2026-10-02 | 710.153232 |
| 2026-10-03 | 709.38475 |
| 2026-10-05 | 709.953825 |
| 2026-10-06 | 709.54469 |
| 2026-10-07 | 708.982718 |
| 2026-10-08 | 708.14053 |
| 2026-10-09 | 705.200122 |
| 2026-10-10 | 699.681175 |
| 2026-10-11 | 707.165549 |
| 2026-10-12 | 706.2822 |
| 2026-10-13 | 707.006573 |
| 2026-10-14 | 706.270926 |
| 2026-10-15 | 706.120487 |
| 2026-10-16 | 705.542052 |
High
722.6204
Low
670.8630
Average
705.3382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/VND API questions
How do I get the NIO/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/VND rate in rates.VND.
How far back does NIO/VND historical data go?
Daily NIO/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.