NIO to VEF exchange rate API
Cordoba Oro to Bolivar · quoted 2026-10-17
2385528.71
▲ +2156.49% over 2Y
1 NIO = 2385528.71 VEF · 1 VEF = 0.000000 NIO · Get this rate via the API
1 NIO buys 2385528.71 VEF as of 2026-10-17, so 1 VEF buys 0.000000 NIO. Over the last 2 years, NIO/VEF traded between 105718.73 and 2385856.14, averaged 783768.04 and rose 2156.49%. The API holds daily NIO/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 105718.726005 |
| 2024-10-18 | 106021.176631 |
| 2024-10-19 | 106440.139428 |
| 2024-10-20 | 106817.424319 |
| 2024-10-21 | 106521.124935 |
| 2024-10-22 | 106264.468356 |
| 2024-10-23 | 106588.771926 |
| 2024-10-24 | 107148.682005 |
| 2024-10-25 | 111019.475974 |
| 2024-10-26 | 111433.883521 |
| 2024-10-27 | 111919.683258 |
| 2024-10-28 | 111294.778076 |
| 2024-10-29 | 113259.865887 |
| 2024-10-30 | 114389.709701 |
| 2024-10-31 | 115545.458965 |
| 2024-11-01 | 115943.687067 |
| 2024-11-02 | 116320.053917 |
| 2024-11-03 | 116871.040209 |
| 2024-11-04 | 116371.364687 |
| 2024-11-05 | 116373.892054 |
| 2024-11-06 | 117971.413807 |
| 2024-11-07 | 118859.609099 |
| 2024-11-08 | 119957.621722 |
| 2024-11-09 | 120148.032565 |
| 2024-11-10 | 121698.346236 |
| 2024-11-11 | 121254.416902 |
| 2024-11-12 | 121160.238899 |
| 2024-11-13 | 121906.426049 |
| 2024-11-14 | 122291.963059 |
| 2024-11-15 | 123507.285397 |
| 2024-11-16 | 124458.283545 |
| 2024-11-17 | 124867.801179 |
| 2024-11-18 | 124182.866417 |
| 2024-11-19 | 124325.652133 |
| 2024-11-20 | 124417.534141 |
| 2024-11-21 | 124984.535767 |
| 2024-11-22 | 125732.055718 |
| 2024-11-23 | 126705.138503 |
| 2024-11-24 | 127125.791105 |
| 2024-11-25 | 126614.758827 |
| 2024-11-26 | 126677.701627 |
| 2024-11-27 | 126987.839697 |
| 2024-11-28 | 127143.352729 |
| 2024-11-29 | 128298.75597 |
| 2024-11-30 | 129231.729369 |
| 2024-12-01 | 129827.544489 |
| 2024-12-02 | 129259.253908 |
| 2024-12-03 | 129572.464559 |
| 2024-12-04 | 129878.370568 |
| 2024-12-05 | 130653.814723 |
| 2024-12-06 | 131230.852893 |
| 2024-12-07 | 132505.889934 |
| 2024-12-08 | 133047.584782 |
| 2024-12-09 | 132355.213817 |
| 2024-12-10 | 132483.003653 |
| 2024-12-11 | 133202.701477 |
| 2024-12-12 | 134188.306546 |
| 2024-12-13 | 135377.818239 |
| 2024-12-14 | 136491.534786 |
| 2024-12-15 | 137268.28114 |
| 2024-12-16 | 136707.037029 |
| 2024-12-17 | 136817.073408 |
| 2024-12-18 | 137237.293555 |
| 2024-12-19 | 138377.855534 |
| 2024-12-20 | 139434.402354 |
| 2024-12-21 | 139934.667024 |
| 2024-12-22 | 140549.37112 |
| 2024-12-23 | 139892.392848 |
| 2024-12-24 | 140262.558739 |
| 2024-12-25 | 140243.180819 |
| 2024-12-26 | 140314.548181 |
| 2024-12-27 | 140630.366808 |
| 2024-12-28 | 140772.010276 |
| 2024-12-29 | 141165.248277 |
| 2024-12-30 | 141007.023151 |
| 2024-12-31 | 141224.304239 |
| 2025-01-01 | 141157.449351 |
| 2025-01-02 | 141142.490031 |
| 2025-01-03 | 142640.480543 |
| 2025-01-04 | 143747.347524 |
| 2025-01-05 | 144564.338778 |
| 2025-01-06 | 143870.317949 |
| 2025-01-07 | 143965.467692 |
| 2025-01-08 | 143966.519795 |
| 2025-01-09 | 144697.489895 |
| 2025-01-10 | 146166.376335 |
| 2025-01-11 | 146340.985506 |
| 2025-01-12 | 146927.800503 |
| 2025-01-13 | 146120.201141 |
| 2025-01-14 | 146347.284366 |
| 2025-01-15 | 146533.132836 |
| 2025-01-16 | 147702.042095 |
| 2025-01-17 | 148778.399672 |
| 2025-01-18 | 149687.329486 |
| 2025-01-19 | 150302.915246 |
| 2025-01-20 | 149099.732461 |
| 2025-01-21 | 149231.870442 |
| 2025-01-22 | 150127.127807 |
| 2025-01-23 | 151338.205137 |
| 2025-01-24 | 152750.745329 |
| 2025-01-25 | 153764.013735 |
| 2025-01-26 | 154488.169806 |
| 2025-01-27 | 153897.789688 |
| 2025-01-28 | 154385.021183 |
| 2025-01-29 | 155508.924971 |
| 2025-01-30 | 155822.843097 |
| 2025-01-31 | 157369.277764 |
| 2025-02-01 | 158698.963582 |
| 2025-02-02 | 159375.986682 |
| 2025-02-03 | 158520.457331 |
| 2025-02-04 | 158878.582583 |
| 2025-02-05 | 159566.282272 |
| 2025-02-06 | 161330.795957 |
| 2025-02-07 | 163027.180411 |
| 2025-02-08 | 164404.122187 |
| 2025-02-09 | 165009.696529 |
| 2025-02-10 | 163678.406455 |
| 2025-02-11 | 164191.344169 |
| 2025-02-12 | 165549.710385 |
| 2025-02-13 | 166498.491489 |
| 2025-02-14 | 167827.241567 |
| 2025-02-15 | 168700.875588 |
| 2025-02-16 | 169223.553279 |
| 2025-02-17 | 168642.90346 |
| 2025-02-18 | 168711.123042 |
| 2025-02-19 | 168761.065362 |
| 2025-02-20 | 169659.469619 |
| 2025-02-21 | 171636.232487 |
| 2025-02-22 | 172112.693243 |
| 2025-02-23 | 172920.359645 |
| 2025-02-24 | 172093.993215 |
| 2025-02-25 | 172413.300498 |
| 2025-02-27 | 174354.623616 |
| 2025-02-28 | 174363.007336 |
| 2025-03-01 | 175025.789784 |
| 2025-03-02 | 175849.795062 |
| 2025-03-03 | 174944.277104 |
| 2025-03-04 | 175017.778869 |
| 2025-03-05 | 174143.776054 |
| 2025-03-06 | 174331.243236 |
| 2025-03-07 | 175825.830646 |
| 2025-03-08 | 176172.216222 |
| 2025-03-10 | 175846.730001 |
| 2025-03-11 | 177548.596933 |
| 2025-03-12 | 176631.491405 |
| 2025-03-13 | 176370.813777 |
| 2025-03-14 | 176492.634612 |
| 2025-03-15 | 174439.224901 |
| 2025-03-17 | 177387.940685 |
| 2025-03-18 | 179395.358263 |
| 2025-03-19 | 182405.374001 |
| 2025-03-20 | 182487.999991 |
| 2025-03-21 | 184077.258994 |
| 2025-03-22 | 185214.937515 |
| 2025-03-25 | 185510.274605 |
| 2025-03-26 | 186110.809002 |
| 2025-03-27 | 186880.428442 |
| 2025-03-28 | 187920.721492 |
| 2025-03-29 | 189289.962542 |
| 2025-03-30 | 189136.87857 |
| 2025-04-01 | 189199.515114 |
| 2025-04-02 | 189728.327987 |
| 2025-04-03 | 190684.436786 |
| 2025-04-04 | 190747.703696 |
| 2025-04-05 | 195726.57938 |
| 2025-04-06 | 192308.397091 |
| 2025-04-07 | 191311.376524 |
| 2025-04-08 | 198927.725365 |
| 2025-04-09 | 200295.387827 |
| 2025-04-10 | 202219.02009 |
| 2025-04-11 | 209729.975967 |
| 2025-04-12 | 211359.254387 |
| 2025-04-13 | 210453.547875 |
| 2025-04-14 | 212863.846163 |
| 2025-04-15 | 211711.813045 |
| 2025-04-16 | 211481.467627 |
| 2025-04-17 | 214868.739006 |
| 2025-04-18 | 219799.691667 |
| 2025-04-19 | 219900.941784 |
| 2025-04-20 | 220518.843808 |
| 2025-04-21 | 219864.973819 |
| 2025-04-22 | 221961.348913 |
| 2025-04-23 | 222793.178493 |
| 2025-04-24 | 224146.98966 |
| 2025-04-25 | 227686.433743 |
| 2025-04-26 | 229938.847659 |
| 2025-04-27 | 229941.934881 |
| 2025-04-28 | 233791.084758 |
| 2025-04-29 | 235350.950839 |
| 2025-04-30 | 235520.170515 |
| 2025-05-01 | 236553.600143 |
| 2025-05-02 | 236769.574186 |
| 2025-05-03 | 240396.560991 |
| 2025-05-04 | 238529.134054 |
| 2025-05-05 | 240309.548524 |
| 2025-05-06 | 240716.438588 |
| 2025-05-08 | 248517.080296 |
| 2025-05-09 | 249870.831152 |
| 2025-05-10 | 253576.985465 |
| 2025-05-11 | 252849.254667 |
| 2025-05-12 | 252056.40848 |
| 2025-05-13 | 252798.885021 |
| 2025-05-14 | 253547.808531 |
| 2025-05-15 | 254893.883869 |
| 2025-05-17 | 256903.827742 |
| 2025-05-18 | 256922.074487 |
| 2025-05-19 | 256102.56539 |
| 2025-05-20 | 257000.34532 |
| 2025-05-21 | 257704.073761 |
| 2025-05-22 | 257686.379977 |
| 2025-05-23 | 257912.616083 |
| 2025-05-24 | 257856.681145 |
| 2025-05-25 | 258807.924807 |
| 2025-05-26 | 258490.479159 |
| 2025-05-27 | 258640.602771 |
| 2025-05-28 | 258571.187959 |
| 2025-05-29 | 262022.137881 |
| 2025-05-30 | 262777.572373 |
| 2025-05-31 | 264136.041266 |
| 2025-06-01 | 263809.494725 |
| 2025-06-02 | 263137.53206 |
| 2025-06-03 | 264474.87263 |
| 2025-06-04 | 264362.767251 |
| 2025-06-05 | 264527.968918 |
| 2025-06-06 | 267066.468276 |
| 2025-06-07 | 268789.714286 |
| 2025-06-08 | 268328.823357 |
| 2025-06-09 | 267945.481318 |
| 2025-06-10 | 268960.252961 |
| 2025-06-11 | 269759.055582 |
| 2025-06-12 | 271994.603644 |
| 2025-06-13 | 273144.648844 |
| 2025-06-14 | 280411.303735 |
| 2025-06-15 | 275324.302133 |
| 2025-06-16 | 275439.962107 |
| 2025-06-17 | 279111.113181 |
| 2025-06-18 | 279002.148917 |
| 2025-06-19 | 280397.046339 |
| 2025-06-20 | 281030.922658 |
| 2025-06-21 | 286002.990264 |
| 2025-06-22 | 284750.344666 |
| 2025-06-23 | 281028.132713 |
| 2025-06-24 | 284465.376504 |
| 2025-06-25 | 281898.108752 |
| 2025-06-26 | 287790.961257 |
| 2025-06-27 | 288819.437358 |
| 2025-06-28 | 292092.192655 |
| 2025-06-29 | 291069.798934 |
| 2025-06-30 | 289376.998071 |
| 2025-07-01 | 293845.69296 |
| 2025-07-02 | 295429.624655 |
| 2025-07-03 | 297804.525282 |
| 2025-07-04 | 298812.273684 |
| 2025-07-05 | 302363.759462 |
| 2025-07-06 | 303715.592407 |
| 2025-07-07 | 299060.40121 |
| 2025-07-08 | 303702.854561 |
| 2025-07-09 | 306105.452503 |
| 2025-07-10 | 307490.839578 |
| 2025-07-11 | 308456.079061 |
| 2025-07-12 | 312931.781494 |
| 2025-07-13 | 311627.834489 |
| 2025-07-14 | 310565.746916 |
| 2025-07-15 | 312003.399884 |
| 2025-07-16 | 315109.798884 |
| 2025-07-17 | 317818.384087 |
| 2025-07-18 | 318719.315194 |
| 2025-07-19 | 323234.442097 |
| 2025-07-20 | 322198.846826 |
| 2025-07-21 | 319569.275171 |
| 2025-07-22 | 322095.601551 |
| 2025-07-23 | 326041.574568 |
| 2025-07-24 | 328480.083454 |
| 2025-07-25 | 327907.76004 |
| 2025-07-26 | 332046.552946 |
| 2025-07-27 | 330514.78522 |
| 2025-07-28 | 332030.777616 |
| 2025-07-29 | 331692.672176 |
| 2025-07-30 | 334920.627094 |
| 2025-07-31 | 337143.311595 |
| 2025-08-01 | 338264.941109 |
| 2025-08-02 | 342585.493754 |
| 2025-08-03 | 342811.814752 |
| 2025-08-04 | 343146.865391 |
| 2025-08-05 | 345397.688475 |
| 2025-08-06 | 347032.045886 |
| 2025-08-07 | 350777.66108 |
| 2025-08-08 | 351616.098723 |
| 2025-08-09 | 356001.939631 |
| 2025-08-10 | 356579.085874 |
| 2025-08-11 | 355988.067718 |
| 2025-08-12 | 357215.368793 |
| 2025-08-13 | 361193.626245 |
| 2025-08-14 | 363571.560801 |
| 2025-08-15 | 364356.327352 |
| 2025-08-16 | 371772.070341 |
| 2025-08-17 | 370713.371667 |
| 2025-08-18 | 370276.910819 |
| 2025-08-19 | 369939.474928 |
| 2025-08-20 | 372463.238727 |
| 2025-08-21 | 375551.062661 |
| 2025-08-22 | 378086.917311 |
| 2025-08-23 | 385022.981612 |
| 2025-08-24 | 383991.565049 |
| 2025-08-25 | 385094.478691 |
| 2025-08-26 | 382497.250171 |
| 2025-08-27 | 385661.626746 |
| 2025-08-28 | 392257.640528 |
| 2025-08-29 | 395011.932764 |
| 2025-08-30 | 402753.858642 |
| 2025-08-31 | 402202.554805 |
| 2025-09-01 | 403276.845295 |
| 2025-09-02 | 405383.770429 |
| 2025-09-03 | 405924.769872 |
| 2025-09-04 | 410949.75344 |
| 2025-09-05 | 414053.528083 |
| 2025-09-06 | 418645.312991 |
| 2025-09-07 | 417560.959672 |
| 2025-09-08 | 416761.161361 |
| 2025-09-09 | 418919.345668 |
| 2025-09-10 | 421898.705502 |
| 2025-09-11 | 425375.539619 |
| 2025-09-13 | 436282.944001 |
| 2025-09-14 | 435044.192918 |
| 2025-09-15 | 433351.576021 |
| 2025-09-16 | 436167.177859 |
| 2025-09-17 | 436248.933809 |
| 2025-09-18 | 437662.599915 |
| 2025-09-19 | 443991.20326 |
| 2025-09-20 | 448962.171698 |
| 2025-09-21 | 449513.903069 |
| 2025-09-22 | 451683.804565 |
| 2025-09-23 | 456707.475033 |
| 2025-09-24 | 459245.309221 |
| 2025-09-25 | 459634.315469 |
| 2025-09-26 | 460667.100361 |
| 2025-09-27 | 472512.802695 |
| 2025-09-28 | 472563.015591 |
| 2025-09-29 | 477618.341594 |
| 2025-09-30 | 476879.158889 |
| 2025-10-01 | 481599.068565 |
| 2025-10-02 | 486032.046622 |
| 2025-10-03 | 491165.964486 |
| 2025-10-04 | 505378.932201 |
| 2025-10-05 | 503280.922834 |
| 2025-10-06 | 504371.416952 |
| 2025-10-07 | 503977.438663 |
| 2025-10-08 | 514413.39002 |
| 2025-10-09 | 512690.252197 |
| 2025-10-10 | 518642.180506 |
| 2025-10-11 | 527231.628518 |
| 2025-10-12 | 525568.268585 |
| 2025-10-13 | 528244.52178 |
| 2025-10-14 | 527144.608179 |
| 2025-10-15 | 538659.950244 |
| 2025-10-16 | 547319.9716 |
| 2025-10-17 | 550873.015388 |
| 2025-10-18 | 552925.573677 |
| 2025-10-19 | 553529.869334 |
| 2025-10-20 | 551891.546068 |
| 2025-10-21 | 558379.303254 |
| 2025-10-22 | 562135.413551 |
| 2025-10-23 | 569853.382765 |
| 2025-10-24 | 576682.914651 |
| 2025-10-25 | 585053.26343 |
| 2025-10-26 | 582624.849856 |
| 2025-10-27 | 588383.003701 |
| 2025-10-28 | 586110.43162 |
| 2025-10-29 | 592084.486344 |
| 2025-10-30 | 598000.160527 |
| 2025-10-31 | 600537.588606 |
| 2025-11-01 | 607235.751041 |
| 2025-11-02 | 607469.003589 |
| 2025-11-03 | 605799.658097 |
| 2025-11-04 | 608196.868703 |
| 2025-11-05 | 610740.528184 |
| 2025-11-06 | 612713.411893 |
| 2025-11-07 | 618479.079808 |
| 2025-11-08 | 623932.348031 |
| 2025-11-09 | 620432.331352 |
| 2025-11-10 | 624671.435564 |
| 2025-11-11 | 626679.834666 |
| 2025-11-12 | 626904.301689 |
| 2025-11-13 | 633813.004903 |
| 2025-11-14 | 633050.917152 |
| 2025-11-15 | 637226.060135 |
| 2025-11-16 | 637751.126619 |
| 2025-11-17 | 641231.850719 |
| 2025-11-18 | 642700.39532 |
| 2025-11-19 | 644177.29762 |
| 2025-11-20 | 648709.854301 |
| 2025-11-21 | 649905.451016 |
| 2025-11-22 | 659426.501568 |
| 2025-11-23 | 656627.392473 |
| 2025-11-24 | 660008.569144 |
| 2025-11-25 | 660184.449413 |
| 2025-11-26 | 660123.391979 |
| 2025-11-27 | 660309.377378 |
| 2025-11-28 | 662134.116729 |
| 2025-11-29 | 667627.764041 |
| 2025-11-30 | 668684.468604 |
| 2025-12-01 | 666707.757709 |
| 2025-12-02 | 670737.846883 |
| 2025-12-03 | 671419.599454 |
| 2025-12-04 | 677217.431521 |
| 2025-12-05 | 679488.543672 |
| 2025-12-06 | 696851.003479 |
| 2025-12-07 | 693106.23265 |
| 2025-12-08 | 696455.897036 |
| 2025-12-09 | 700267.835221 |
| 2025-12-11 | 710474.068215 |
| 2025-12-12 | 723876.988956 |
| 2025-12-13 | 727542.551701 |
| 2025-12-14 | 727264.652648 |
| 2025-12-15 | 731598.195075 |
| 2025-12-16 | 731107.058163 |
| 2025-12-17 | 745243.180932 |
| 2025-12-18 | 741913.130691 |
| 2025-12-19 | 761828.894429 |
| 2025-12-20 | 766244.649031 |
| 2025-12-21 | 767184.30225 |
| 2025-12-22 | 774714.648577 |
| 2025-12-23 | 774403.323154 |
| 2025-12-24 | 786270.582805 |
| 2025-12-25 | 786745.278353 |
| 2025-12-26 | 786852.432241 |
| 2025-12-27 | 786156.419952 |
| 2025-12-28 | 789032.135582 |
| 2025-12-29 | 800436.570527 |
| 2025-12-30 | 802391.985212 |
| 2025-12-31 | 802643.612142 |
| 2026-01-01 | 813612.454208 |
| 2026-01-02 | 814046.465612 |
| 2026-01-03 | 819187.492362 |
| 2026-01-04 | 819256.123756 |
| 2026-01-05 | 812894.940998 |
| 2026-01-06 | 826102.937881 |
| 2026-01-07 | 840276.840924 |
| 2026-01-08 | 844809.601728 |
| 2026-01-09 | 863613.684644 |
| 2026-01-10 | 883508.907016 |
| 2026-01-11 | 883699.484287 |
| 2026-01-12 | 890480.891756 |
| 2026-01-13 | 897961.315985 |
| 2026-01-14 | 903572.071257 |
| 2026-01-15 | 919195.371433 |
| 2026-01-16 | 921587.254574 |
| 2026-01-17 | 929976.241271 |
| 2026-01-18 | 928076.008377 |
| 2026-01-19 | 931793.932255 |
| 2026-01-20 | 932463.900441 |
| 2026-01-21 | 934838.731008 |
| 2026-01-22 | 946449.298864 |
| 2026-01-23 | 958722.364479 |
| 2026-01-24 | 962141.793113 |
| 2026-01-25 | 957543.656067 |
| 2026-01-26 | 961259.62902 |
| 2026-01-27 | 976377.673099 |
| 2026-01-28 | 978515.874402 |
| 2026-01-29 | 978941.684508 |
| 2026-01-30 | 983537.035221 |
| 2026-01-31 | 997189.867996 |
| 2026-02-01 | 998387.507043 |
| 2026-02-02 | 973068.9471 |
| 2026-02-03 | 1.004532126709e+06 |
| 2026-02-04 | 1.014220225686e+06 |
| 2026-02-05 | 1.023266849528e+06 |
| 2026-02-06 | 1.029047080578e+06 |
| 2026-02-07 | 1.036114175108e+06 |
| 2026-02-08 | 1.035009375633e+06 |
| 2026-02-09 | 1.034689307588e+06 |
| 2026-02-10 | 1.038140978484e+06 |
| 2026-02-11 | 1.038600021895e+06 |
| 2026-02-13 | 1.06159664434e+06 |
| 2026-02-14 | 1.07417021459e+06 |
| 2026-02-15 | 1.068141890561e+06 |
| 2026-02-16 | 1.071797560385e+06 |
| 2026-02-17 | 1.070749404952e+06 |
| 2026-02-18 | 1.075807503449e+06 |
| 2026-02-19 | 1.076615198593e+06 |
| 2026-02-20 | 1.087238432636e+06 |
| 2026-02-21 | 1.094578585885e+06 |
| 2026-02-22 | 1.092683636868e+06 |
| 2026-02-23 | 1.098905451907e+06 |
| 2026-02-24 | 1.101212026221e+06 |
| 2026-02-25 | 1.110847992606e+06 |
| 2026-02-26 | 1.115359164949e+06 |
| 2026-02-27 | 1.118592325839e+06 |
| 2026-02-28 | 1.134706210545e+06 |
| 2026-03-01 | 1.132152298054e+06 |
| 2026-03-02 | 1.139146076901e+06 |
| 2026-03-03 | 1.141718776001e+06 |
| 2026-03-04 | 1.149169891739e+06 |
| 2026-03-05 | 1.154619568219e+06 |
| 2026-03-06 | 1.162485765222e+06 |
| 2026-03-07 | 1.177887474499e+06 |
| 2026-03-08 | 1.178006365589e+06 |
| 2026-03-09 | 1.175262018777e+06 |
| 2026-03-10 | 1.182368468759e+06 |
| 2026-03-11 | 1.185956403754e+06 |
| 2026-03-12 | 1.192729952964e+06 |
| 2026-03-13 | 1.196394079168e+06 |
| 2026-03-14 | 1.205971056825e+06 |
| 2026-03-15 | 1.209725554994e+06 |
| 2026-03-16 | 1.207565661441e+06 |
| 2026-03-17 | 1.215331668382e+06 |
| 2026-03-18 | 1.222323463602e+06 |
| 2026-03-19 | 1.221798543522e+06 |
| 2026-03-20 | 1.234456261613e+06 |
| 2026-03-21 | 1.238240665008e+06 |
| 2026-03-22 | 1.238156405197e+06 |
| 2026-03-23 | 1.237246971691e+06 |
| 2026-03-24 | 1.2481971692e+06 |
| 2026-03-25 | 1.253015642147e+06 |
| 2026-03-26 | 1.258769543783e+06 |
| 2026-03-27 | 1.269355839373e+06 |
| 2026-03-29 | 1.275675560314e+06 |
| 2026-03-30 | 1.280382217835e+06 |
| 2026-03-31 | 1.276882885613e+06 |
| 2026-04-01 | 1.285485199762e+06 |
| 2026-04-02 | 1.285253446175e+06 |
| 2026-04-03 | 1.285555654033e+06 |
| 2026-04-04 | 1.289678409268e+06 |
| 2026-04-05 | 1.289112685005e+06 |
| 2026-04-06 | 1.286877125321e+06 |
| 2026-04-07 | 1.288501523878e+06 |
| 2026-04-08 | 1.285133684488e+06 |
| 2026-05-12 | 1.363709404573e+06 |
| 2026-05-14 | 1.384502582846e+06 |
| 2026-05-16 | 1.402087104276e+06 |
| 2026-05-17 | 1.402978903392e+06 |
| 2026-05-19 | 1.407335877792e+06 |
| 2026-05-20 | 1.410496413909e+06 |
| 2026-05-21 | 1.416350841868e+06 |
| 2026-05-23 | 1.429331367155e+06 |
| 2026-05-24 | 1.43439180765e+06 |
| 2026-05-25 | 1.436365412869e+06 |
| 2026-05-26 | 1.448223298249e+06 |
| 2026-05-27 | 1.461403108121e+06 |
| 2026-05-28 | 1.481811593253e+06 |
| 2026-05-29 | 1.482150840167e+06 |
| 2026-05-30 | 1.498387950299e+06 |
| 2026-05-31 | 1.496035548858e+06 |
| 2026-06-01 | 1.496847929891e+06 |
| 2026-06-02 | 1.515694202259e+06 |
| 2026-06-03 | 1.519717865727e+06 |
| 2026-06-04 | 1.517447797994e+06 |
| 2026-06-05 | 1.529744277843e+06 |
| 2026-06-06 | 1.538736083938e+06 |
| 2026-06-09 | 1.538467240825e+06 |
| 2026-06-10 | 1.535152292672e+06 |
| 2026-06-11 | 1.537932092227e+06 |
| 2026-06-12 | 1.58476485977e+06 |
| 2026-06-13 | 1.583152277892e+06 |
| 2026-06-14 | 1.583835503244e+06 |
| 2026-06-15 | 1.591409829634e+06 |
| 2026-06-16 | 1.60855618662e+06 |
| 2026-06-17 | 1.609698570118e+06 |
| 2026-06-18 | 1.625975460724e+06 |
| 2026-06-19 | 1.65177257102e+06 |
| 2026-06-20 | 1.648288850473e+06 |
| 2026-06-21 | 1.654016608218e+06 |
| 2026-06-22 | 1.648919743768e+06 |
| 2026-06-23 | 1.678085670792e+06 |
| 2026-06-24 | 1.679509096559e+06 |
| 2026-06-25 | 1.688285563098e+06 |
| 2026-06-26 | 1.689322023282e+06 |
| 2026-06-27 | 1.691123305621e+06 |
| 2026-06-28 | 1.690181128445e+06 |
| 2026-06-29 | 1.688716772425e+06 |
| 2026-06-30 | 1.691975179111e+06 |
| 2026-07-01 | 1.703390498682e+06 |
| 2026-07-03 | 1.758109484509e+06 |
| 2026-07-04 | 1.763061727576e+06 |
| 2026-07-05 | 1.763663592168e+06 |
| 2026-07-06 | 1.75051877415e+06 |
| 2026-07-07 | 1.820315749088e+06 |
| 2026-07-08 | 1.842822091881e+06 |
| 2026-07-09 | 1.88143757477e+06 |
| 2026-07-10 | 1.893446437399e+06 |
| 2026-07-11 | 1.932241521875e+06 |
| 2026-07-12 | 1.929686577428e+06 |
| 2026-07-13 | 1.937641781492e+06 |
| 2026-07-14 | 1.965885026418e+06 |
| 2026-07-15 | 1.968731233494e+06 |
| 2026-07-16 | 1.973818995452e+06 |
| 2026-07-17 | 1.967656133432e+06 |
| 2026-07-18 | 1.993320415233e+06 |
| 2026-07-19 | 1.99576329958e+06 |
| 2026-07-20 | 1.991670553875e+06 |
| 2026-07-21 | 1.99281270307e+06 |
| 2026-07-22 | 2.000480566896e+06 |
| 2026-07-23 | 2.003704893049e+06 |
| 2026-07-24 | 2.007824924439e+06 |
| 2026-07-25 | 2.011618064894e+06 |
| 2026-07-26 | 2.01918851145e+06 |
| 2026-07-27 | 2.015939626174e+06 |
| 2026-07-28 | 2.016609033609e+06 |
| 2026-07-29 | 2.021566751641e+06 |
| 2026-07-30 | 2.022576530964e+06 |
| 2026-07-31 | 2.025026562905e+06 |
| 2026-08-01 | 2.034702595968e+06 |
| 2026-08-02 | 2.032005602124e+06 |
| 2026-08-03 | 2.03308295989e+06 |
| 2026-08-04 | 2.035188918765e+06 |
| 2026-08-05 | 2.050702301238e+06 |
| 2026-08-06 | 2.049536906134e+06 |
| 2026-08-07 | 2.048744307367e+06 |
| 2026-08-08 | 2.054796046653e+06 |
| 2026-08-09 | 2.055728049756e+06 |
| 2026-08-10 | 2.057223623865e+06 |
| 2026-08-11 | 2.053597908821e+06 |
| 2026-08-12 | 2.070521733408e+06 |
| 2026-08-13 | 2.079579749144e+06 |
| 2026-08-14 | 2.086618119622e+06 |
| 2026-08-15 | 2.095573661904e+06 |
| 2026-08-16 | 2.094825052905e+06 |
| 2026-08-17 | 2.096351783534e+06 |
| 2026-08-18 | 2.096659008111e+06 |
| 2026-08-20 | 2.110893941488e+06 |
| 2026-08-21 | 2.105003102587e+06 |
| 2026-08-22 | 2.119714827638e+06 |
| 2026-08-23 | 2.11974982276e+06 |
| 2026-08-24 | 2.124185545715e+06 |
| 2026-08-25 | 2.133094427096e+06 |
| 2026-08-26 | 2.131588561894e+06 |
| 2026-08-27 | 2.139705363741e+06 |
| 2026-08-28 | 2.149774080128e+06 |
| 2026-08-29 | 2.146741972424e+06 |
| 2026-08-30 | 2.154541950394e+06 |
| 2026-08-31 | 2.150209304242e+06 |
| 2026-09-01 | 2.163406820484e+06 |
| 2026-09-02 | 2.176252297922e+06 |
| 2026-09-03 | 2.17865579436e+06 |
| 2026-09-04 | 2.183103101615e+06 |
| 2026-09-05 | 2.191123026388e+06 |
| 2026-09-06 | 2.196008453669e+06 |
| 2026-09-07 | 2.197834773073e+06 |
| 2026-09-08 | 2.199246972849e+06 |
| 2026-09-09 | 2.218558913471e+06 |
| 2026-09-10 | 2.226345946313e+06 |
| 2026-09-11 | 2.233823853396e+06 |
| 2026-09-12 | 2.283931614698e+06 |
| 2026-09-13 | 2.266397730559e+06 |
| 2026-09-14 | 2.251765207923e+06 |
| 2026-09-15 | 2.280327260076e+06 |
| 2026-09-16 | 2.283446403915e+06 |
| 2026-09-17 | 2.305662233736e+06 |
| 2026-09-19 | 2.303527019877e+06 |
| 2026-09-20 | 2.307050770698e+06 |
| 2026-09-21 | 2.30735707855e+06 |
| 2026-09-22 | 2.316325922538e+06 |
| 2026-09-23 | 2.313030958312e+06 |
| 2026-09-24 | 2.313829134215e+06 |
| 2026-09-25 | 2.319077901514e+06 |
| 2026-09-26 | 2.323533626572e+06 |
| 2026-09-27 | 2.329711368389e+06 |
| 2026-09-28 | 2.322878253465e+06 |
| 2026-09-30 | 2.333192109241e+06 |
| 2026-10-02 | 2.357080257513e+06 |
| 2026-10-03 | 2.361241689046e+06 |
| 2026-10-05 | 2.360021667253e+06 |
| 2026-10-06 | 2.368470092616e+06 |
| 2026-10-07 | 2.366833613517e+06 |
| 2026-10-08 | 2.375063928707e+06 |
| 2026-10-09 | 2.374112126257e+06 |
| 2026-10-10 | 2.375992757248e+06 |
| 2026-10-11 | 2.383878971577e+06 |
| 2026-10-12 | 2.378423447871e+06 |
| 2026-10-13 | 2.37783380746e+06 |
| 2026-10-14 | 2.379555857385e+06 |
| 2026-10-15 | 2.385856142625e+06 |
| 2026-10-16 | 2.385528714478e+06 |
| 2026-10-17 | 2.385528714478e+06 |
High
2385856.14
Low
105718.73
Average
783768.04
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/VEF API questions
How do I get the NIO/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/VEF rate in rates.VEF.
How far back does NIO/VEF historical data go?
Daily NIO/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.