NIO to UZS exchange rate API
Cordoba Oro to Uzbekistan Sum · quoted 2026-10-17
325.5505
▼ +6.24% over 2Y
1 NIO = 325.5505 UZS · 1 UZS = 0.003072 NIO · Get this rate via the API
1 NIO buys 325.5505 UZS as of 2026-10-17, so 1 UZS buys 0.003072 NIO. Over the last 2 years, NIO/UZS traded between 319.3534 and 355.3355, averaged 337.0849 and fell 6.24%. The API holds daily NIO/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-17 | 347.205777 |
| 2024-10-18 | 347.26719 |
| 2024-10-19 | 348.963843 |
| 2024-10-20 | 349.720982 |
| 2024-10-21 | 348.284731 |
| 2024-10-22 | 348.157932 |
| 2024-10-23 | 347.756755 |
| 2024-10-24 | 348.16916 |
| 2024-10-25 | 348.191091 |
| 2024-10-26 | 348.474156 |
| 2024-10-27 | 349.917865 |
| 2024-10-28 | 347.885437 |
| 2024-10-29 | 347.799384 |
| 2024-10-30 | 346.978729 |
| 2024-10-31 | 347.594713 |
| 2024-11-01 | 347.436801 |
| 2024-11-02 | 348.265051 |
| 2024-11-03 | 349.095624 |
| 2024-11-04 | 347.332176 |
| 2024-11-05 | 347.549943 |
| 2024-11-06 | 347.827292 |
| 2024-11-07 | 347.354016 |
| 2024-11-08 | 348.556767 |
| 2024-11-09 | 348.986429 |
| 2024-11-10 | 349.832143 |
| 2024-11-11 | 348.847078 |
| 2024-11-12 | 347.86977 |
| 2024-11-13 | 347.892116 |
| 2024-11-14 | 348.502255 |
| 2024-11-15 | 347.923758 |
| 2024-11-16 | 349.124341 |
| 2024-11-17 | 349.636859 |
| 2024-11-18 | 348.231728 |
| 2024-11-19 | 348.535896 |
| 2024-11-20 | 348.400908 |
| 2024-11-21 | 348.624421 |
| 2024-11-22 | 349.451625 |
| 2024-11-23 | 349.224189 |
| 2024-11-24 | 350.583014 |
| 2024-11-25 | 348.796484 |
| 2024-11-26 | 348.971895 |
| 2024-11-27 | 349.127077 |
| 2024-11-28 | 348.300692 |
| 2024-11-29 | 349.066557 |
| 2024-11-30 | 349.832691 |
| 2024-12-01 | 351.304521 |
| 2024-12-02 | 348.959209 |
| 2024-12-03 | 349.397929 |
| 2024-12-04 | 349.192873 |
| 2024-12-05 | 348.96173 |
| 2024-12-06 | 349.566979 |
| 2024-12-07 | 349.033132 |
| 2024-12-08 | 350.506337 |
| 2024-12-09 | 349.349529 |
| 2024-12-10 | 349.395444 |
| 2024-12-11 | 348.95157 |
| 2024-12-12 | 349.173404 |
| 2024-12-13 | 350.02143 |
| 2024-12-14 | 349.716444 |
| 2024-12-15 | 351.67892 |
| 2024-12-16 | 349.321216 |
| 2024-12-17 | 348.931968 |
| 2024-12-18 | 349.281708 |
| 2024-12-19 | 349.431864 |
| 2024-12-20 | 349.810103 |
| 2024-12-21 | 350.380465 |
| 2024-12-22 | 351.580643 |
| 2024-12-23 | 348.694541 |
| 2024-12-24 | 348.936699 |
| 2024-12-25 | 349.154119 |
| 2024-12-26 | 350.007154 |
| 2024-12-27 | 350.121023 |
| 2024-12-28 | 350.942116 |
| 2024-12-29 | 352.778051 |
| 2024-12-30 | 350.156492 |
| 2024-12-31 | 350.444885 |
| 2025-01-01 | 349.036386 |
| 2025-01-02 | 349.537903 |
| 2025-01-03 | 349.842093 |
| 2025-01-04 | 350.619925 |
| 2025-01-05 | 352.639604 |
| 2025-01-06 | 349.825577 |
| 2025-01-07 | 350.871618 |
| 2025-01-08 | 351.81012 |
| 2025-01-09 | 352.910525 |
| 2025-01-10 | 352.526322 |
| 2025-01-11 | 352.280613 |
| 2025-01-12 | 353.346138 |
| 2025-01-13 | 351.897106 |
| 2025-01-14 | 352.392797 |
| 2025-01-15 | 352.914163 |
| 2025-01-16 | 352.694515 |
| 2025-01-17 | 353.2077 |
| 2025-01-18 | 352.760701 |
| 2025-01-19 | 353.762292 |
| 2025-01-20 | 352.600751 |
| 2025-01-21 | 352.589476 |
| 2025-01-22 | 352.680089 |
| 2025-01-23 | 352.721389 |
| 2025-01-24 | 352.870418 |
| 2025-01-25 | 352.637794 |
| 2025-01-26 | 354.354516 |
| 2025-01-27 | 352.31914 |
| 2025-01-28 | 352.34924 |
| 2025-01-29 | 352.106186 |
| 2025-01-30 | 352.553309 |
| 2025-01-31 | 352.754039 |
| 2025-02-01 | 352.702473 |
| 2025-02-02 | 353.816069 |
| 2025-02-03 | 352.070328 |
| 2025-02-04 | 353.56373 |
| 2025-02-05 | 352.358051 |
| 2025-02-06 | 353.270926 |
| 2025-02-07 | 352.833763 |
| 2025-02-08 | 352.950399 |
| 2025-02-09 | 354.174828 |
| 2025-02-10 | 352.372463 |
| 2025-02-11 | 352.964023 |
| 2025-02-12 | 353.136208 |
| 2025-02-13 | 353.35701 |
| 2025-02-14 | 353.22672 |
| 2025-02-15 | 353.637549 |
| 2025-02-16 | 355.335527 |
| 2025-02-17 | 353.416537 |
| 2025-02-18 | 353.644659 |
| 2025-02-19 | 352.400585 |
| 2025-02-20 | 352.359143 |
| 2025-02-21 | 352.205271 |
| 2025-02-22 | 351.281675 |
| 2025-02-23 | 353.005638 |
| 2025-02-24 | 350.862045 |
| 2025-02-25 | 351.012776 |
| 2025-02-26 | 351.286684 |
| 2025-02-27 | 350.3878 |
| 2025-02-28 | 353.273808 |
| 2025-03-01 | 350.577459 |
| 2025-03-02 | 351.625981 |
| 2025-03-03 | 352.025334 |
| 2025-03-04 | 354.813895 |
| 2025-03-05 | 354.876559 |
| 2025-03-06 | 350.822549 |
| 2025-03-07 | 351.358909 |
| 2025-03-08 | 352.672481 |
| 2025-03-09 | 351.014276 |
| 2025-03-10 | 351.751869 |
| 2025-03-11 | 351.79752 |
| 2025-03-12 | 352.065434 |
| 2025-03-13 | 352.209127 |
| 2025-03-14 | 352.301247 |
| 2025-03-15 | 351.749488 |
| 2025-03-16 | 351.362361 |
| 2025-03-17 | 352.12686 |
| 2025-03-18 | 352.20454 |
| 2025-03-19 | 351.76079 |
| 2025-03-20 | 350.933359 |
| 2025-03-21 | 352.139249 |
| 2025-03-22 | 351.904105 |
| 2025-03-23 | 351.665414 |
| 2025-03-25 | 352.438396 |
| 2025-03-26 | 352.497781 |
| 2025-03-27 | 351.111953 |
| 2025-03-28 | 352.12349 |
| 2025-03-29 | 352.041141 |
| 2025-03-30 | 352.579275 |
| 2025-03-31 | 352.548803 |
| 2025-04-01 | 351.537236 |
| 2025-04-02 | 351.293475 |
| 2025-04-03 | 352.006076 |
| 2025-04-04 | 351.95347 |
| 2025-04-05 | 351.587848 |
| 2025-04-06 | 352.822869 |
| 2025-04-07 | 353.129124 |
| 2025-04-08 | 352.286086 |
| 2025-04-09 | 350.797256 |
| 2025-04-10 | 352.209658 |
| 2025-04-11 | 352.416117 |
| 2025-04-12 | 353.069628 |
| 2025-04-13 | 354.097061 |
| 2025-04-14 | 352.175652 |
| 2025-04-15 | 352.977174 |
| 2025-04-16 | 352.701017 |
| 2025-04-17 | 352.710689 |
| 2025-04-18 | 352.820861 |
| 2025-04-19 | 352.218181 |
| 2025-04-20 | 353.946357 |
| 2025-04-21 | 352.364295 |
| 2025-04-22 | 351.3121 |
| 2025-04-23 | 351.966521 |
| 2025-04-24 | 351.536103 |
| 2025-04-25 | 351.53214 |
| 2025-04-26 | 351.788493 |
| 2025-04-27 | 353.12622 |
| 2025-04-28 | 351.678596 |
| 2025-04-29 | 352.075393 |
| 2025-04-30 | 352.270217 |
| 2025-05-01 | 352.228451 |
| 2025-05-02 | 351.640634 |
| 2025-05-03 | 351.013111 |
| 2025-05-04 | 352.270203 |
| 2025-05-05 | 350.552604 |
| 2025-05-06 | 350.895674 |
| 2025-05-08 | 351.189596 |
| 2025-05-09 | 350.995665 |
| 2025-05-10 | 352.014176 |
| 2025-05-11 | 352.427362 |
| 2025-05-12 | 349.561638 |
| 2025-05-13 | 350.931804 |
| 2025-05-14 | 351.74192 |
| 2025-05-15 | 351.998643 |
| 2025-05-17 | 351.631436 |
| 2025-05-18 | 353.949302 |
| 2025-05-19 | 351.4563 |
| 2025-05-20 | 350.480935 |
| 2025-05-21 | 351.164056 |
| 2025-05-22 | 350.869731 |
| 2025-05-23 | 351.929842 |
| 2025-05-24 | 350.786389 |
| 2025-05-25 | 352.359763 |
| 2025-05-26 | 351.185128 |
| 2025-05-27 | 351.163631 |
| 2025-05-28 | 350.792737 |
| 2025-05-29 | 349.864468 |
| 2025-05-30 | 348.961843 |
| 2025-05-31 | 347.701275 |
| 2025-06-01 | 348.641299 |
| 2025-06-02 | 349.65788 |
| 2025-06-03 | 348.194125 |
| 2025-06-04 | 349.075937 |
| 2025-06-05 | 348.864561 |
| 2025-06-06 | 348.284464 |
| 2025-06-07 | 347.769992 |
| 2025-06-08 | 350.266056 |
| 2025-06-09 | 347.998962 |
| 2025-06-10 | 346.623433 |
| 2025-06-11 | 345.048799 |
| 2025-06-12 | 344.386396 |
| 2025-06-13 | 343.889951 |
| 2025-06-14 | 351.183343 |
| 2025-06-15 | 347.428272 |
| 2025-06-16 | 346.197991 |
| 2025-06-17 | 348.024502 |
| 2025-06-18 | 345.858101 |
| 2025-06-19 | 344.588024 |
| 2025-06-20 | 341.626347 |
| 2025-06-21 | 339.737198 |
| 2025-06-22 | 342.851812 |
| 2025-06-23 | 340.671364 |
| 2025-06-24 | 339.989487 |
| 2025-06-25 | 339.690027 |
| 2025-06-26 | 340.419693 |
| 2025-06-27 | 340.627927 |
| 2025-06-28 | 343.482101 |
| 2025-06-29 | 343.713835 |
| 2025-06-30 | 343.036926 |
| 2025-07-01 | 344.803222 |
| 2025-07-02 | 345.389758 |
| 2025-07-03 | 343.440345 |
| 2025-07-04 | 342.724613 |
| 2025-07-05 | 342.571 |
| 2025-07-06 | 342.915172 |
| 2025-07-07 | 342.095662 |
| 2025-07-08 | 342.696813 |
| 2025-07-09 | 345.549173 |
| 2025-07-10 | 344.154227 |
| 2025-07-11 | 344.21434 |
| 2025-07-12 | 343.73872 |
| 2025-07-13 | 345.035056 |
| 2025-07-14 | 343.325783 |
| 2025-07-15 | 343.696023 |
| 2025-07-16 | 345.596726 |
| 2025-07-17 | 347.078566 |
| 2025-07-18 | 345.350147 |
| 2025-07-19 | 343.125952 |
| 2025-07-20 | 345.512103 |
| 2025-07-21 | 342.543736 |
| 2025-07-22 | 344.085484 |
| 2025-07-23 | 344.019683 |
| 2025-07-24 | 346.575949 |
| 2025-07-25 | 345.307903 |
| 2025-07-26 | 343.341568 |
| 2025-07-27 | 345.438357 |
| 2025-07-28 | 343.678685 |
| 2025-07-29 | 341.408853 |
| 2025-07-30 | 341.231031 |
| 2025-07-31 | 342.741286 |
| 2025-08-01 | 343.719545 |
| 2025-08-02 | 346.155815 |
| 2025-08-03 | 346.465228 |
| 2025-08-04 | 346.829389 |
| 2025-08-05 | 345.664892 |
| 2025-08-06 | 342.784483 |
| 2025-08-07 | 340.740015 |
| 2025-08-08 | 342.347863 |
| 2025-08-09 | 343.747059 |
| 2025-08-10 | 343.311744 |
| 2025-08-11 | 343.40771 |
| 2025-08-12 | 343.06627 |
| 2025-08-13 | 340.978391 |
| 2025-08-14 | 340.250328 |
| 2025-08-15 | 342.197487 |
| 2025-08-16 | 341.795851 |
| 2025-08-17 | 343.101395 |
| 2025-08-18 | 341.928924 |
| 2025-08-19 | 340.505445 |
| 2025-08-20 | 340.467249 |
| 2025-08-21 | 339.841192 |
| 2025-08-22 | 338.472121 |
| 2025-08-23 | 335.589263 |
| 2025-08-24 | 337.981244 |
| 2025-08-25 | 335.060254 |
| 2025-08-26 | 336.231743 |
| 2025-08-27 | 335.06652 |
| 2025-08-28 | 337.613167 |
| 2025-08-29 | 338.371564 |
| 2025-08-30 | 339.145202 |
| 2025-08-31 | 339.679433 |
| 2025-09-01 | 339.455242 |
| 2025-09-02 | 339.340605 |
| 2025-09-03 | 337.934526 |
| 2025-09-04 | 337.06848 |
| 2025-09-05 | 337.822881 |
| 2025-09-06 | 340.24702 |
| 2025-09-07 | 338.980605 |
| 2025-09-08 | 339.587528 |
| 2025-09-09 | 339.592881 |
| 2025-09-10 | 336.43412 |
| 2025-09-11 | 336.131473 |
| 2025-09-13 | 338.690441 |
| 2025-09-14 | 339.086726 |
| 2025-09-15 | 338.113473 |
| 2025-09-16 | 337.185707 |
| 2025-09-17 | 335.137297 |
| 2025-09-18 | 334.470549 |
| 2025-09-19 | 334.934197 |
| 2025-09-20 | 334.866607 |
| 2025-09-21 | 335.777986 |
| 2025-09-22 | 334.995868 |
| 2025-09-23 | 334.153858 |
| 2025-09-24 | 332.270258 |
| 2025-09-25 | 332.145146 |
| 2025-09-26 | 332.305505 |
| 2025-09-27 | 331.289032 |
| 2025-09-28 | 332.178306 |
| 2025-09-29 | 330.635756 |
| 2025-09-30 | 329.336052 |
| 2025-10-01 | 328.310816 |
| 2025-10-02 | 328.451295 |
| 2025-10-03 | 329.370088 |
| 2025-10-04 | 329.185417 |
| 2025-10-05 | 329.454866 |
| 2025-10-06 | 329.069934 |
| 2025-10-07 | 328.039393 |
| 2025-10-08 | 327.845498 |
| 2025-10-09 | 327.788761 |
| 2025-10-10 | 328.632738 |
| 2025-10-11 | 330.213923 |
| 2025-10-12 | 330.461874 |
| 2025-10-13 | 330.056791 |
| 2025-10-14 | 330.473343 |
| 2025-10-15 | 331.132708 |
| 2025-10-16 | 332.018132 |
| 2025-10-17 | 331.942808 |
| 2025-10-18 | 332.075255 |
| 2025-10-19 | 330.992567 |
| 2025-10-20 | 329.965051 |
| 2025-10-21 | 329.28942 |
| 2025-10-22 | 328.038736 |
| 2025-10-23 | 327.808239 |
| 2025-10-24 | 329.497963 |
| 2025-10-25 | 329.866234 |
| 2025-10-26 | 330.036556 |
| 2025-10-27 | 330.057908 |
| 2025-10-28 | 328.380228 |
| 2025-10-29 | 327.575737 |
| 2025-10-30 | 326.060041 |
| 2025-10-31 | 326.02098 |
| 2025-11-01 | 327.216266 |
| 2025-11-02 | 327.245733 |
| 2025-11-03 | 326.885645 |
| 2025-11-04 | 327.293379 |
| 2025-11-05 | 325.584074 |
| 2025-11-06 | 325.724423 |
| 2025-11-07 | 326.747907 |
| 2025-11-08 | 326.981437 |
| 2025-11-09 | 327.458239 |
| 2025-11-10 | 327.420103 |
| 2025-11-11 | 326.7643 |
| 2025-11-12 | 325.76312 |
| 2025-11-13 | 326.054775 |
| 2025-11-14 | 326.181599 |
| 2025-11-15 | 328.337072 |
| 2025-11-16 | 326.675369 |
| 2025-11-17 | 327.136284 |
| 2025-11-18 | 327.445627 |
| 2025-11-19 | 324.933873 |
| 2025-11-20 | 323.740914 |
| 2025-11-21 | 323.184602 |
| 2025-11-22 | 324.182865 |
| 2025-11-23 | 324.924379 |
| 2025-11-24 | 324.148064 |
| 2025-11-25 | 326.752165 |
| 2025-11-26 | 324.341547 |
| 2025-11-27 | 322.838924 |
| 2025-11-28 | 323.101149 |
| 2025-11-29 | 324.830022 |
| 2025-11-30 | 324.773976 |
| 2025-12-01 | 322.775976 |
| 2025-12-02 | 323.015272 |
| 2025-12-03 | 323.558684 |
| 2025-12-04 | 325.934879 |
| 2025-12-05 | 324.756393 |
| 2025-12-06 | 327.098952 |
| 2025-12-07 | 326.716262 |
| 2025-12-08 | 326.420565 |
| 2025-12-09 | 326.513632 |
| 2025-12-11 | 325.651646 |
| 2025-12-12 | 327.212578 |
| 2025-12-13 | 327.824116 |
| 2025-12-14 | 328.03927 |
| 2025-12-15 | 327.706671 |
| 2025-12-16 | 329.31728 |
| 2025-12-17 | 328.756993 |
| 2025-12-18 | 327.883307 |
| 2025-12-19 | 327.442138 |
| 2025-12-20 | 326.834295 |
| 2025-12-21 | 326.495875 |
| 2025-12-22 | 326.656974 |
| 2025-12-23 | 325.502529 |
| 2025-12-24 | 327.963205 |
| 2025-12-25 | 328.088556 |
| 2025-12-26 | 328.476582 |
| 2025-12-27 | 328.26058 |
| 2025-12-28 | 328.30264 |
| 2025-12-29 | 328.230134 |
| 2025-12-30 | 326.901699 |
| 2025-12-31 | 327.264389 |
| 2026-01-01 | 326.444859 |
| 2026-01-02 | 326.642696 |
| 2026-01-03 | 327.479824 |
| 2026-01-04 | 327.186053 |
| 2026-01-05 | 326.569813 |
| 2026-01-06 | 325.661123 |
| 2026-01-07 | 325.820139 |
| 2026-01-08 | 327.025076 |
| 2026-01-09 | 327.80181 |
| 2026-01-10 | 330.216218 |
| 2026-01-11 | 330.037244 |
| 2026-01-12 | 329.138032 |
| 2026-01-13 | 328.759512 |
| 2026-01-14 | 328.4923 |
| 2026-01-15 | 326.710034 |
| 2026-01-16 | 325.803034 |
| 2026-01-17 | 325.745297 |
| 2026-01-18 | 325.395885 |
| 2026-01-19 | 324.745742 |
| 2026-01-20 | 327.007547 |
| 2026-01-21 | 327.815268 |
| 2026-01-22 | 328.573052 |
| 2026-01-23 | 330.745717 |
| 2026-01-24 | 327.836913 |
| 2026-01-25 | 328.577104 |
| 2026-01-26 | 327.221242 |
| 2026-01-27 | 329.248975 |
| 2026-01-28 | 330.023229 |
| 2026-01-29 | 329.34892 |
| 2026-01-30 | 329.796262 |
| 2026-01-31 | 333.142753 |
| 2026-02-01 | 333.127539 |
| 2026-02-02 | 332.633058 |
| 2026-02-03 | 331.906938 |
| 2026-02-04 | 333.417214 |
| 2026-02-05 | 333.601733 |
| 2026-02-06 | 333.876037 |
| 2026-02-07 | 335.467485 |
| 2026-02-08 | 335.019695 |
| 2026-02-09 | 334.817796 |
| 2026-02-10 | 335.088037 |
| 2026-02-11 | 334.984524 |
| 2026-02-12 | 334.828507 |
| 2026-02-13 | 333.251295 |
| 2026-02-14 | 331.683435 |
| 2026-02-15 | 332.541298 |
| 2026-02-16 | 332.550411 |
| 2026-02-17 | 331.510544 |
| 2026-02-18 | 330.394906 |
| 2026-02-19 | 329.173065 |
| 2026-02-20 | 330.182799 |
| 2026-02-21 | 330.887542 |
| 2026-02-22 | 332.101554 |
| 2026-02-23 | 331.99 |
| 2026-02-24 | 333.045337 |
| 2026-02-25 | 331.499909 |
| 2026-02-26 | 330.608287 |
| 2026-02-27 | 329.621752 |
| 2026-02-28 | 332.122266 |
| 2026-03-01 | 330.699095 |
| 2026-03-02 | 330.447701 |
| 2026-03-03 | 331.522688 |
| 2026-03-04 | 331.733169 |
| 2026-03-05 | 331.042356 |
| 2026-03-06 | 331.037044 |
| 2026-03-07 | 331.611779 |
| 2026-03-08 | 332.465853 |
| 2026-03-09 | 330.587597 |
| 2026-03-10 | 330.911623 |
| 2026-03-11 | 330.377437 |
| 2026-03-12 | 331.441484 |
| 2026-03-13 | 328.948403 |
| 2026-03-14 | 329.187931 |
| 2026-03-15 | 328.999494 |
| 2026-03-16 | 328.811396 |
| 2026-03-17 | 328.678833 |
| 2026-03-18 | 329.238475 |
| 2026-03-19 | 331.451178 |
| 2026-03-20 | 331.143194 |
| 2026-03-21 | 331.47324 |
| 2026-03-22 | 331.988991 |
| 2026-03-23 | 330.858882 |
| 2026-03-24 | 330.885236 |
| 2026-03-25 | 331.428238 |
| 2026-03-26 | 331.151753 |
| 2026-03-27 | 331.376137 |
| 2026-03-28 | 332.376773 |
| 2026-03-29 | 332.63284 |
| 2026-03-30 | 331.453641 |
| 2026-03-31 | 331.973212 |
| 2026-04-01 | 332.165852 |
| 2026-04-02 | 330.114959 |
| 2026-04-03 | 330.019317 |
| 2026-04-04 | 331.877511 |
| 2026-04-05 | 331.616382 |
| 2026-04-06 | 329.834793 |
| 2026-04-07 | 330.858974 |
| 2026-04-08 | 331.477834 |
| 2026-04-09 | 332.971432 |
| 2026-04-10 | 332.792136 |
| 2026-04-11 | 331.061138 |
| 2026-04-12 | 330.464037 |
| 2026-04-13 | 330.464034 |
| 2026-04-14 | 330.963295 |
| 2026-04-15 | 330.033566 |
| 2026-04-16 | 331.232932 |
| 2026-04-17 | 330.537104 |
| 2026-04-18 | 330.470477 |
| 2026-04-19 | 329.792629 |
| 2026-04-20 | 329.780001 |
| 2026-04-21 | 328.715132 |
| 2026-04-22 | 327.726429 |
| 2026-04-23 | 329.549134 |
| 2026-04-24 | 328.246946 |
| 2026-04-25 | 328.036857 |
| 2026-04-26 | 326.468541 |
| 2026-04-27 | 326.468537 |
| 2026-04-28 | 328.057821 |
| 2026-04-29 | 328.748248 |
| 2026-04-30 | 328.251908 |
| 2026-05-01 | 325.098129 |
| 2026-05-02 | 325.52105 |
| 2026-05-03 | 325.52105 |
| 2026-05-04 | 325.520005 |
| 2026-05-05 | 326.741869 |
| 2026-05-06 | 327.566659 |
| 2026-05-07 | 327.01177 |
| 2026-05-08 | 329.311374 |
| 2026-05-09 | 330.518526 |
| 2026-05-10 | 329.637328 |
| 2026-05-11 | 329.637329 |
| 2026-05-12 | 330.363469 |
| 2026-05-14 | 328.659176 |
| 2026-05-15 | 325.804821 |
| 2026-05-16 | 326.417456 |
| 2026-05-17 | 326.8478 |
| 2026-05-18 | 325.402382 |
| 2026-05-19 | 327.334298 |
| 2026-05-20 | 327.246055 |
| 2026-05-21 | 328.272368 |
| 2026-05-23 | 326.025434 |
| 2026-05-24 | 326.791575 |
| 2026-05-25 | 325.982408 |
| 2026-05-26 | 326.682663 |
| 2026-05-27 | 327.495391 |
| 2026-05-28 | 327.172207 |
| 2026-05-29 | 327.174395 |
| 2026-05-30 | 327.087759 |
| 2026-05-31 | 327.379217 |
| 2026-06-01 | 326.518444 |
| 2026-06-02 | 325.22839 |
| 2026-06-03 | 325.028388 |
| 2026-06-04 | 324.370279 |
| 2026-06-05 | 325.955469 |
| 2026-06-06 | 327.244161 |
| 2026-06-09 | 327.617068 |
| 2026-06-10 | 327.528008 |
| 2026-06-11 | 328.318439 |
| 2026-06-12 | 326.673634 |
| 2026-06-13 | 327.026892 |
| 2026-06-14 | 326.363733 |
| 2026-06-15 | 326.062075 |
| 2026-06-16 | 326.458253 |
| 2026-06-17 | 326.734409 |
| 2026-06-18 | 327.917952 |
| 2026-06-19 | 328.781743 |
| 2026-06-20 | 327.637047 |
| 2026-06-21 | 328.893989 |
| 2026-06-22 | 327.628951 |
| 2026-06-23 | 326.79926 |
| 2026-06-24 | 326.466509 |
| 2026-06-25 | 327.607796 |
| 2026-06-26 | 327.01818 |
| 2026-06-27 | 328.183712 |
| 2026-06-28 | 326.838842 |
| 2026-06-29 | 326.503501 |
| 2026-06-30 | 327.780734 |
| 2026-07-01 | 327.199734 |
| 2026-07-02 | 325.9801 |
| 2026-07-03 | 324.839877 |
| 2026-07-04 | 328.048694 |
| 2026-07-05 | 326.597305 |
| 2026-07-06 | 325.115869 |
| 2026-07-07 | 327.194537 |
| 2026-07-08 | 327.534194 |
| 2026-07-09 | 326.414952 |
| 2026-07-10 | 326.400906 |
| 2026-07-11 | 328.376531 |
| 2026-07-12 | 329.014678 |
| 2026-07-13 | 328.136154 |
| 2026-07-14 | 329.837441 |
| 2026-07-15 | 328.484943 |
| 2026-07-16 | 327.88048 |
| 2026-07-17 | 328.288947 |
| 2026-07-18 | 326.923056 |
| 2026-07-19 | 327.977841 |
| 2026-07-20 | 326.772799 |
| 2026-07-21 | 325.004899 |
| 2026-07-22 | 325.737487 |
| 2026-07-23 | 327.525698 |
| 2026-07-24 | 327.542546 |
| 2026-07-25 | 327.06806 |
| 2026-07-26 | 327.674663 |
| 2026-07-27 | 327.747791 |
| 2026-07-28 | 326.835825 |
| 2026-07-29 | 327.736953 |
| 2026-07-30 | 326.626365 |
| 2026-07-31 | 326.870829 |
| 2026-08-01 | 325.570768 |
| 2026-08-02 | 326.088371 |
| 2026-08-03 | 324.638399 |
| 2026-08-04 | 325.75218 |
| 2026-08-05 | 323.846859 |
| 2026-08-06 | 322.927048 |
| 2026-08-07 | 323.882871 |
| 2026-08-08 | 324.301323 |
| 2026-08-09 | 325.208428 |
| 2026-08-10 | 324.314997 |
| 2026-08-11 | 323.982641 |
| 2026-08-12 | 324.138487 |
| 2026-08-13 | 324.49619 |
| 2026-08-14 | 324.93269 |
| 2026-08-15 | 323.546745 |
| 2026-08-16 | 323.958263 |
| 2026-08-17 | 323.785532 |
| 2026-08-18 | 322.852984 |
| 2026-08-20 | 320.105145 |
| 2026-08-21 | 321.672253 |
| 2026-08-22 | 323.973559 |
| 2026-08-23 | 322.961414 |
| 2026-08-24 | 322.303792 |
| 2026-08-25 | 321.442673 |
| 2026-08-26 | 320.004934 |
| 2026-08-27 | 321.502426 |
| 2026-08-28 | 321.151231 |
| 2026-08-29 | 321.042713 |
| 2026-08-30 | 322.307566 |
| 2026-08-31 | 321.346987 |
| 2026-09-01 | 320.976324 |
| 2026-09-02 | 321.460765 |
| 2026-09-03 | 320.696732 |
| 2026-09-04 | 320.18846 |
| 2026-09-05 | 320.501427 |
| 2026-09-06 | 321.105297 |
| 2026-09-07 | 320.043886 |
| 2026-09-08 | 319.877215 |
| 2026-09-09 | 321.249039 |
| 2026-09-10 | 321.203579 |
| 2026-09-11 | 320.728955 |
| 2026-09-12 | 322.264131 |
| 2026-09-13 | 321.085771 |
| 2026-09-14 | 319.724752 |
| 2026-09-15 | 319.438429 |
| 2026-09-16 | 320.655627 |
| 2026-09-17 | 321.226042 |
| 2026-09-18 | 322.470049 |
| 2026-09-19 | 321.897089 |
| 2026-09-20 | 322.327526 |
| 2026-09-21 | 322.056186 |
| 2026-09-22 | 321.276578 |
| 2026-09-23 | 320.099065 |
| 2026-09-24 | 320.747748 |
| 2026-09-25 | 321.121116 |
| 2026-09-26 | 321.694247 |
| 2026-09-27 | 322.75424 |
| 2026-09-28 | 319.353441 |
| 2026-09-30 | 321.653951 |
| 2026-10-02 | 322.156418 |
| 2026-10-03 | 322.41052 |
| 2026-10-05 | 320.542079 |
| 2026-10-06 | 319.969873 |
| 2026-10-07 | 320.150312 |
| 2026-10-08 | 320.65945 |
| 2026-10-09 | 321.780525 |
| 2026-10-10 | 322.644958 |
| 2026-10-11 | 324.218945 |
| 2026-10-12 | 323.034658 |
| 2026-10-13 | 323.49412 |
| 2026-10-14 | 323.650008 |
| 2026-10-15 | 324.176597 |
| 2026-10-16 | 325.550523 |
| 2026-10-17 | 325.550523 |
High
355.3355
Low
319.3534
Average
337.0849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/UZS API questions
How do I get the NIO/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/UZS rate in rates.UZS.
How far back does NIO/UZS historical data go?
Daily NIO/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.