NIO to UYU exchange rate API
Cordoba Oro to Peso Uruguayo · quoted 2026-10-16
1.0926
▼ +3.34% over 2Y
1 NIO = 1.0926 UYU · 1 UYU = 0.91526 NIO · Get this rate via the API
1 NIO buys 1.0926 UYU as of 2026-10-16, so 1 UYU buys 0.91526 NIO. Over the last 2 years, NIO/UYU traded between 1.0188 and 1.2194, averaged 1.1097 and fell 3.34%. The API holds daily NIO/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 1.130396 |
| 2024-10-17 | 1.127207 |
| 2024-10-18 | 1.134997 |
| 2024-10-19 | 1.134038 |
| 2024-10-20 | 1.135805 |
| 2024-10-21 | 1.138773 |
| 2024-10-22 | 1.134059 |
| 2024-10-23 | 1.131588 |
| 2024-10-24 | 1.125824 |
| 2024-10-25 | 1.127583 |
| 2024-10-26 | 1.131832 |
| 2024-10-27 | 1.137123 |
| 2024-10-28 | 1.130959 |
| 2024-10-29 | 1.130781 |
| 2024-10-30 | 1.123231 |
| 2024-10-31 | 1.120048 |
| 2024-11-01 | 1.125651 |
| 2024-11-02 | 1.124935 |
| 2024-11-03 | 1.136776 |
| 2024-11-04 | 1.128671 |
| 2024-11-05 | 1.131092 |
| 2024-11-06 | 1.131036 |
| 2024-11-07 | 1.130099 |
| 2024-11-08 | 1.135686 |
| 2024-11-09 | 1.137082 |
| 2024-11-10 | 1.140804 |
| 2024-11-11 | 1.134999 |
| 2024-11-12 | 1.14304 |
| 2024-11-13 | 1.146062 |
| 2024-11-14 | 1.154731 |
| 2024-11-15 | 1.165928 |
| 2024-11-16 | 1.141044 |
| 2024-11-17 | 1.171795 |
| 2024-11-18 | 1.164542 |
| 2024-11-19 | 1.162593 |
| 2024-11-20 | 1.158399 |
| 2024-11-21 | 1.162493 |
| 2024-11-22 | 1.155738 |
| 2024-11-23 | 1.164062 |
| 2024-11-24 | 1.164246 |
| 2024-11-25 | 1.15796 |
| 2024-11-26 | 1.158875 |
| 2024-11-27 | 1.165429 |
| 2024-11-28 | 1.163823 |
| 2024-11-29 | 1.164297 |
| 2024-11-30 | 1.160506 |
| 2024-12-01 | 1.179436 |
| 2024-12-02 | 1.168505 |
| 2024-12-03 | 1.17297 |
| 2024-12-04 | 1.17396 |
| 2024-12-05 | 1.174396 |
| 2024-12-06 | 1.128287 |
| 2024-12-07 | 1.171642 |
| 2024-12-08 | 1.18789 |
| 2024-12-09 | 1.179048 |
| 2024-12-10 | 1.182212 |
| 2024-12-11 | 1.188271 |
| 2024-12-12 | 1.197282 |
| 2024-12-13 | 1.207669 |
| 2024-12-14 | 1.181716 |
| 2024-12-15 | 1.210793 |
| 2024-12-16 | 1.205628 |
| 2024-12-17 | 1.212282 |
| 2024-12-18 | 1.206569 |
| 2024-12-19 | 1.212364 |
| 2024-12-20 | 1.212618 |
| 2024-12-21 | 1.20616 |
| 2024-12-22 | 1.219388 |
| 2024-12-23 | 1.21606 |
| 2024-12-24 | 1.210462 |
| 2024-12-25 | 1.197672 |
| 2024-12-26 | 1.202458 |
| 2024-12-27 | 1.202731 |
| 2024-12-28 | 1.211856 |
| 2024-12-29 | 1.197093 |
| 2024-12-30 | 1.192547 |
| 2024-12-31 | 1.187569 |
| 2025-01-01 | 1.186982 |
| 2025-01-02 | 1.191356 |
| 2025-01-03 | 1.197731 |
| 2025-01-04 | 1.195967 |
| 2025-01-05 | 1.200309 |
| 2025-01-06 | 1.194604 |
| 2025-01-07 | 1.19603 |
| 2025-01-08 | 1.195245 |
| 2025-01-09 | 1.192921 |
| 2025-01-10 | 1.186303 |
| 2025-01-11 | 1.198739 |
| 2025-01-12 | 1.195584 |
| 2025-01-13 | 1.187316 |
| 2025-01-14 | 1.195596 |
| 2025-01-15 | 1.198815 |
| 2025-01-16 | 1.196169 |
| 2025-01-17 | 1.198705 |
| 2025-01-18 | 1.19375 |
| 2025-01-19 | 1.201977 |
| 2025-01-20 | 1.197113 |
| 2025-01-21 | 1.194925 |
| 2025-01-22 | 1.18958 |
| 2025-01-23 | 1.189193 |
| 2025-01-24 | 1.181486 |
| 2025-01-25 | 1.194361 |
| 2025-01-26 | 1.186051 |
| 2025-01-27 | 1.183084 |
| 2025-01-28 | 1.176174 |
| 2025-01-29 | 1.181437 |
| 2025-01-30 | 1.179364 |
| 2025-01-31 | 1.176353 |
| 2025-02-01 | 1.177013 |
| 2025-02-02 | 1.181701 |
| 2025-02-03 | 1.18616 |
| 2025-02-04 | 1.172248 |
| 2025-02-05 | 1.182528 |
| 2025-02-06 | 1.184112 |
| 2025-02-07 | 1.182242 |
| 2025-02-08 | 1.180456 |
| 2025-02-09 | 1.18788 |
| 2025-02-10 | 1.176972 |
| 2025-02-11 | 1.179696 |
| 2025-02-12 | 1.176963 |
| 2025-02-13 | 1.17911 |
| 2025-02-14 | 1.1806 |
| 2025-02-15 | 1.180893 |
| 2025-02-16 | 1.182305 |
| 2025-02-17 | 1.178802 |
| 2025-02-18 | 1.176317 |
| 2025-02-19 | 1.174945 |
| 2025-02-20 | 1.174679 |
| 2025-02-21 | 1.174219 |
| 2025-02-22 | 1.175787 |
| 2025-02-23 | 1.178242 |
| 2025-02-24 | 1.173133 |
| 2025-02-25 | 1.165306 |
| 2025-02-26 | 1.165396 |
| 2025-02-27 | 1.158337 |
| 2025-02-28 | 1.153854 |
| 2025-03-01 | 1.167619 |
| 2025-03-02 | 1.159207 |
| 2025-03-03 | 1.153787 |
| 2025-03-04 | 1.157815 |
| 2025-03-05 | 1.158299 |
| 2025-03-06 | 1.156549 |
| 2025-03-07 | 1.163879 |
| 2025-03-08 | 1.158001 |
| 2025-03-09 | 1.157776 |
| 2025-03-10 | 1.154178 |
| 2025-03-11 | 1.152851 |
| 2025-03-12 | 1.152309 |
| 2025-03-13 | 1.153493 |
| 2025-03-14 | 1.157764 |
| 2025-03-15 | 1.15336 |
| 2025-03-16 | 1.156981 |
| 2025-03-17 | 1.157979 |
| 2025-03-18 | 1.159602 |
| 2025-03-19 | 1.143915 |
| 2025-03-20 | 1.148579 |
| 2025-03-21 | 1.148286 |
| 2025-03-22 | 1.157001 |
| 2025-03-23 | 1.148259 |
| 2025-03-25 | 1.147946 |
| 2025-03-26 | 1.144715 |
| 2025-03-27 | 1.143219 |
| 2025-03-28 | 1.145228 |
| 2025-03-29 | 1.150781 |
| 2025-03-30 | 1.150764 |
| 2025-03-31 | 1.15213 |
| 2025-04-01 | 1.147607 |
| 2025-04-02 | 1.146804 |
| 2025-04-03 | 1.138276 |
| 2025-04-04 | 1.14784 |
| 2025-04-05 | 1.14458 |
| 2025-04-06 | 1.154729 |
| 2025-04-07 | 1.144593 |
| 2025-04-08 | 1.145589 |
| 2025-04-09 | 1.156832 |
| 2025-04-10 | 1.168857 |
| 2025-04-11 | 1.179327 |
| 2025-04-12 | 1.146389 |
| 2025-04-13 | 1.169603 |
| 2025-04-14 | 1.179462 |
| 2025-04-15 | 1.160649 |
| 2025-04-16 | 1.15139 |
| 2025-04-17 | 1.149404 |
| 2025-04-18 | 1.147804 |
| 2025-04-19 | 1.15125 |
| 2025-04-20 | 1.15296 |
| 2025-04-21 | 1.148706 |
| 2025-04-22 | 1.147819 |
| 2025-04-23 | 1.156731 |
| 2025-04-24 | 1.150465 |
| 2025-04-25 | 1.142702 |
| 2025-04-26 | 1.148499 |
| 2025-04-27 | 1.147229 |
| 2025-04-28 | 1.134137 |
| 2025-04-29 | 1.14035 |
| 2025-04-30 | 1.14436 |
| 2025-05-01 | 1.146495 |
| 2025-05-02 | 1.140442 |
| 2025-05-03 | 1.143127 |
| 2025-05-04 | 1.145898 |
| 2025-05-05 | 1.140391 |
| 2025-05-06 | 1.140314 |
| 2025-05-08 | 1.135094 |
| 2025-05-09 | 1.136447 |
| 2025-05-10 | 1.147702 |
| 2025-05-11 | 1.141403 |
| 2025-05-12 | 1.135867 |
| 2025-05-13 | 1.134279 |
| 2025-05-14 | 1.13647 |
| 2025-05-15 | 1.133626 |
| 2025-05-17 | 1.134675 |
| 2025-05-18 | 1.141928 |
| 2025-05-19 | 1.134931 |
| 2025-05-20 | 1.137176 |
| 2025-05-21 | 1.134772 |
| 2025-05-22 | 1.132803 |
| 2025-05-23 | 1.130271 |
| 2025-05-24 | 1.130556 |
| 2025-05-25 | 1.137008 |
| 2025-05-26 | 1.126924 |
| 2025-05-27 | 1.130112 |
| 2025-05-28 | 1.129847 |
| 2025-05-29 | 1.129742 |
| 2025-05-30 | 1.132134 |
| 2025-05-31 | 1.130784 |
| 2025-06-01 | 1.136369 |
| 2025-06-02 | 1.128596 |
| 2025-06-03 | 1.128281 |
| 2025-06-04 | 1.134419 |
| 2025-06-05 | 1.131274 |
| 2025-06-06 | 1.129413 |
| 2025-06-07 | 1.129729 |
| 2025-06-08 | 1.133904 |
| 2025-06-09 | 1.129861 |
| 2025-06-10 | 1.128721 |
| 2025-06-11 | 1.125964 |
| 2025-06-12 | 1.120232 |
| 2025-06-13 | 1.124366 |
| 2025-06-14 | 1.140757 |
| 2025-06-15 | 1.118988 |
| 2025-06-16 | 1.117703 |
| 2025-06-17 | 1.122166 |
| 2025-06-18 | 1.114056 |
| 2025-06-19 | 1.112827 |
| 2025-06-20 | 1.110391 |
| 2025-06-21 | 1.11128 |
| 2025-06-22 | 1.115063 |
| 2025-06-23 | 1.113678 |
| 2025-06-24 | 1.10029 |
| 2025-06-25 | 1.098849 |
| 2025-06-26 | 1.0939 |
| 2025-06-27 | 1.093764 |
| 2025-06-28 | 1.093211 |
| 2025-06-29 | 1.092825 |
| 2025-06-30 | 1.093499 |
| 2025-07-01 | 1.087994 |
| 2025-07-02 | 1.086853 |
| 2025-07-03 | 1.076516 |
| 2025-07-04 | 1.091249 |
| 2025-07-05 | 1.088876 |
| 2025-07-06 | 1.09585 |
| 2025-07-07 | 1.091563 |
| 2025-07-08 | 1.090669 |
| 2025-07-09 | 1.100973 |
| 2025-07-10 | 1.097038 |
| 2025-07-11 | 1.098888 |
| 2025-07-12 | 1.104725 |
| 2025-07-13 | 1.111772 |
| 2025-07-14 | 1.10252 |
| 2025-07-15 | 1.106463 |
| 2025-07-16 | 1.103157 |
| 2025-07-17 | 1.099996 |
| 2025-07-18 | 1.097563 |
| 2025-07-19 | 1.100246 |
| 2025-07-20 | 1.102302 |
| 2025-07-21 | 1.096564 |
| 2025-07-22 | 1.095809 |
| 2025-07-23 | 1.094461 |
| 2025-07-24 | 1.090249 |
| 2025-07-25 | 1.087672 |
| 2025-07-26 | 1.092522 |
| 2025-07-27 | 1.094396 |
| 2025-07-28 | 1.088127 |
| 2025-07-29 | 1.087318 |
| 2025-07-30 | 1.087829 |
| 2025-07-31 | 1.089853 |
| 2025-08-01 | 1.091869 |
| 2025-08-02 | 1.090111 |
| 2025-08-03 | 1.096011 |
| 2025-08-04 | 1.079467 |
| 2025-08-05 | 1.097965 |
| 2025-08-06 | 1.092553 |
| 2025-08-07 | 1.089223 |
| 2025-08-08 | 1.091374 |
| 2025-08-09 | 1.088238 |
| 2025-08-10 | 1.090603 |
| 2025-08-11 | 1.089368 |
| 2025-08-12 | 1.089646 |
| 2025-08-13 | 1.088279 |
| 2025-08-14 | 1.087996 |
| 2025-08-15 | 1.087926 |
| 2025-08-16 | 1.088812 |
| 2025-08-17 | 1.093646 |
| 2025-08-18 | 1.086911 |
| 2025-08-19 | 1.089287 |
| 2025-08-20 | 1.091745 |
| 2025-08-21 | 1.091228 |
| 2025-08-22 | 1.094146 |
| 2025-08-23 | 1.089016 |
| 2025-08-24 | 1.089926 |
| 2025-08-25 | 1.078776 |
| 2025-08-26 | 1.092442 |
| 2025-08-27 | 1.087192 |
| 2025-08-28 | 1.087393 |
| 2025-08-29 | 1.088142 |
| 2025-08-30 | 1.087691 |
| 2025-08-31 | 1.088614 |
| 2025-09-01 | 1.086151 |
| 2025-09-02 | 1.088214 |
| 2025-09-03 | 1.087939 |
| 2025-09-04 | 1.086361 |
| 2025-09-05 | 1.091281 |
| 2025-09-06 | 1.090218 |
| 2025-09-07 | 1.088869 |
| 2025-09-08 | 1.08959 |
| 2025-09-09 | 1.088351 |
| 2025-09-10 | 1.092133 |
| 2025-09-11 | 1.086155 |
| 2025-09-13 | 1.090263 |
| 2025-09-14 | 1.093428 |
| 2025-09-15 | 1.089037 |
| 2025-09-16 | 1.093205 |
| 2025-09-17 | 1.089305 |
| 2025-09-18 | 1.094362 |
| 2025-09-19 | 1.086496 |
| 2025-09-20 | 1.088399 |
| 2025-09-21 | 1.087022 |
| 2025-09-22 | 1.085791 |
| 2025-09-23 | 1.083436 |
| 2025-09-24 | 1.085139 |
| 2025-09-25 | 1.086503 |
| 2025-09-26 | 1.090399 |
| 2025-09-27 | 1.085266 |
| 2025-09-28 | 1.086347 |
| 2025-09-29 | 1.081066 |
| 2025-09-30 | 1.083524 |
| 2025-10-01 | 1.0819 |
| 2025-10-02 | 1.082766 |
| 2025-10-03 | 1.086089 |
| 2025-10-04 | 1.088793 |
| 2025-10-05 | 1.086633 |
| 2025-10-06 | 1.088455 |
| 2025-10-07 | 1.083572 |
| 2025-10-08 | 1.088573 |
| 2025-10-09 | 1.08479 |
| 2025-10-10 | 1.088968 |
| 2025-10-11 | 1.091271 |
| 2025-10-12 | 1.09292 |
| 2025-10-13 | 1.086079 |
| 2025-10-14 | 1.090771 |
| 2025-10-15 | 1.08964 |
| 2025-10-16 | 1.093264 |
| 2025-10-17 | 1.088806 |
| 2025-10-18 | 1.090191 |
| 2025-10-19 | 1.086556 |
| 2025-10-20 | 1.088868 |
| 2025-10-21 | 1.084947 |
| 2025-10-22 | 1.085247 |
| 2025-10-23 | 1.081273 |
| 2025-10-24 | 1.080727 |
| 2025-10-25 | 1.088773 |
| 2025-10-26 | 1.085789 |
| 2025-10-27 | 1.084934 |
| 2025-10-28 | 1.086528 |
| 2025-10-29 | 1.083733 |
| 2025-10-30 | 1.083579 |
| 2025-10-31 | 1.084068 |
| 2025-11-01 | 1.086311 |
| 2025-11-02 | 1.083813 |
| 2025-11-03 | 1.084229 |
| 2025-11-04 | 1.082597 |
| 2025-11-05 | 1.081371 |
| 2025-11-06 | 1.082773 |
| 2025-11-07 | 1.082528 |
| 2025-11-08 | 1.082249 |
| 2025-11-09 | 1.082473 |
| 2025-11-10 | 1.081838 |
| 2025-11-11 | 1.081485 |
| 2025-11-12 | 1.080822 |
| 2025-11-13 | 1.080949 |
| 2025-11-14 | 1.080304 |
| 2025-11-15 | 1.081714 |
| 2025-11-16 | 1.081792 |
| 2025-11-17 | 1.081031 |
| 2025-11-18 | 1.082129 |
| 2025-11-19 | 1.082845 |
| 2025-11-20 | 1.082533 |
| 2025-11-21 | 1.080691 |
| 2025-11-22 | 1.084052 |
| 2025-11-23 | 1.083088 |
| 2025-11-24 | 1.08063 |
| 2025-11-25 | 1.08145 |
| 2025-11-26 | 1.077076 |
| 2025-11-27 | 1.080749 |
| 2025-11-28 | 1.080498 |
| 2025-11-29 | 1.080534 |
| 2025-11-30 | 1.0712 |
| 2025-12-01 | 1.081679 |
| 2025-12-02 | 1.066744 |
| 2025-12-03 | 1.069136 |
| 2025-12-04 | 1.065044 |
| 2025-12-05 | 1.063851 |
| 2025-12-06 | 1.063423 |
| 2025-12-07 | 1.064531 |
| 2025-12-08 | 1.063494 |
| 2025-12-09 | 1.062415 |
| 2025-12-11 | 1.060229 |
| 2025-12-12 | 1.068779 |
| 2025-12-13 | 1.069007 |
| 2025-12-14 | 1.065128 |
| 2025-12-15 | 1.065515 |
| 2025-12-16 | 1.064851 |
| 2025-12-17 | 1.063819 |
| 2025-12-18 | 1.064952 |
| 2025-12-19 | 1.065103 |
| 2025-12-20 | 1.065037 |
| 2025-12-21 | 1.062882 |
| 2025-12-22 | 1.065264 |
| 2025-12-23 | 1.06115 |
| 2025-12-24 | 1.061984 |
| 2025-12-25 | 1.064838 |
| 2025-12-26 | 1.064901 |
| 2025-12-27 | 1.062016 |
| 2025-12-28 | 1.066285 |
| 2025-12-29 | 1.06702 |
| 2025-12-30 | 1.067614 |
| 2025-12-31 | 1.067285 |
| 2026-01-01 | 1.06181 |
| 2026-01-02 | 1.061653 |
| 2026-01-03 | 1.064932 |
| 2026-01-04 | 1.061236 |
| 2026-01-05 | 1.062631 |
| 2026-01-06 | 1.058664 |
| 2026-01-07 | 1.059236 |
| 2026-01-08 | 1.06019 |
| 2026-01-09 | 1.060232 |
| 2026-01-10 | 1.059582 |
| 2026-01-11 | 1.057198 |
| 2026-01-12 | 1.057597 |
| 2026-01-13 | 1.05879 |
| 2026-01-14 | 1.057261 |
| 2026-01-15 | 1.052793 |
| 2026-01-16 | 1.052316 |
| 2026-01-17 | 1.054657 |
| 2026-01-18 | 1.0469 |
| 2026-01-19 | 1.051607 |
| 2026-01-20 | 1.049219 |
| 2026-01-21 | 1.042539 |
| 2026-01-22 | 1.0451 |
| 2026-01-23 | 1.031313 |
| 2026-01-24 | 1.044063 |
| 2026-01-25 | 1.020116 |
| 2026-01-26 | 1.018759 |
| 2026-01-27 | 1.021008 |
| 2026-01-28 | 1.023985 |
| 2026-01-29 | 1.028294 |
| 2026-01-30 | 1.043652 |
| 2026-01-31 | 1.032527 |
| 2026-02-01 | 1.051264 |
| 2026-02-02 | 1.057619 |
| 2026-02-03 | 1.052349 |
| 2026-02-04 | 1.045097 |
| 2026-02-05 | 1.047678 |
| 2026-02-06 | 1.049112 |
| 2026-02-07 | 1.050184 |
| 2026-02-08 | 1.051677 |
| 2026-02-09 | 1.046609 |
| 2026-02-10 | 1.042047 |
| 2026-02-11 | 1.04198 |
| 2026-02-12 | 1.041976 |
| 2026-02-13 | 1.043008 |
| 2026-02-14 | 1.050174 |
| 2026-02-15 | 1.053549 |
| 2026-02-16 | 1.047386 |
| 2026-02-17 | 1.053737 |
| 2026-02-18 | 1.055162 |
| 2026-02-19 | 1.057663 |
| 2026-02-20 | 1.050285 |
| 2026-02-21 | 1.057174 |
| 2026-02-22 | 1.052837 |
| 2026-02-23 | 1.051815 |
| 2026-02-24 | 1.054562 |
| 2026-02-25 | 1.049685 |
| 2026-02-26 | 1.041468 |
| 2026-02-27 | 1.041118 |
| 2026-02-28 | 1.045688 |
| 2026-03-01 | 1.042936 |
| 2026-03-02 | 1.044624 |
| 2026-03-03 | 1.046691 |
| 2026-03-04 | 1.044053 |
| 2026-03-05 | 1.054326 |
| 2026-03-06 | 1.069291 |
| 2026-03-07 | 1.094879 |
| 2026-03-08 | 1.096761 |
| 2026-03-09 | 1.068178 |
| 2026-03-10 | 1.098995 |
| 2026-03-11 | 1.095176 |
| 2026-03-12 | 1.096606 |
| 2026-03-13 | 1.088699 |
| 2026-03-14 | 1.097166 |
| 2026-03-15 | 1.104337 |
| 2026-03-16 | 1.093925 |
| 2026-03-17 | 1.104214 |
| 2026-03-18 | 1.102889 |
| 2026-03-19 | 1.104183 |
| 2026-03-20 | 1.096054 |
| 2026-03-21 | 1.096984 |
| 2026-03-22 | 1.107553 |
| 2026-03-23 | 1.095952 |
| 2026-03-24 | 1.106182 |
| 2026-03-25 | 1.106039 |
| 2026-03-26 | 1.102065 |
| 2026-03-27 | 1.101038 |
| 2026-03-28 | 1.102415 |
| 2026-03-29 | 1.103872 |
| 2026-03-30 | 1.101287 |
| 2026-03-31 | 1.104849 |
| 2026-04-01 | 1.105459 |
| 2026-04-02 | 1.104497 |
| 2026-04-03 | 1.099546 |
| 2026-04-04 | 1.099055 |
| 2026-04-05 | 1.099463 |
| 2026-04-06 | 1.098455 |
| 2026-04-07 | 1.10039 |
| 2026-04-08 | 1.094619 |
| 2026-04-09 | 1.105324 |
| 2026-04-10 | 1.103933 |
| 2026-04-11 | 1.098115 |
| 2026-04-12 | 1.096519 |
| 2026-04-13 | 1.096519 |
| 2026-04-14 | 1.097874 |
| 2026-04-15 | 1.093499 |
| 2026-04-16 | 1.092957 |
| 2026-04-17 | 1.084567 |
| 2026-04-18 | 1.083292 |
| 2026-04-19 | 1.081106 |
| 2026-04-20 | 1.081055 |
| 2026-04-21 | 1.080977 |
| 2026-04-22 | 1.078886 |
| 2026-04-23 | 1.080231 |
| 2026-04-24 | 1.077382 |
| 2026-04-25 | 1.077913 |
| 2026-04-26 | 1.076387 |
| 2026-04-27 | 1.076387 |
| 2026-04-28 | 1.080735 |
| 2026-04-29 | 1.074721 |
| 2026-04-30 | 1.084457 |
| 2026-05-01 | 1.086325 |
| 2026-05-02 | 1.0866 |
| 2026-05-03 | 1.0866 |
| 2026-05-04 | 1.086597 |
| 2026-05-05 | 1.097127 |
| 2026-05-06 | 1.094361 |
| 2026-05-07 | 1.088503 |
| 2026-05-08 | 1.086665 |
| 2026-05-09 | 1.086184 |
| 2026-05-10 | 1.083853 |
| 2026-05-11 | 1.083853 |
| 2026-05-12 | 1.081829 |
| 2026-05-14 | 1.083553 |
| 2026-05-15 | 1.077393 |
| 2026-05-16 | 1.084185 |
| 2026-05-17 | 1.096847 |
| 2026-05-18 | 1.088406 |
| 2026-05-19 | 1.090485 |
| 2026-05-20 | 1.096542 |
| 2026-05-21 | 1.095264 |
| 2026-05-23 | 1.095041 |
| 2026-05-24 | 1.089201 |
| 2026-05-25 | 1.089809 |
| 2026-05-26 | 1.086591 |
| 2026-05-27 | 1.088571 |
| 2026-05-28 | 1.090958 |
| 2026-05-29 | 1.087601 |
| 2026-05-30 | 1.091714 |
| 2026-05-31 | 1.093266 |
| 2026-06-01 | 1.090104 |
| 2026-06-02 | 1.093374 |
| 2026-06-03 | 1.094269 |
| 2026-06-04 | 1.095286 |
| 2026-06-05 | 1.097744 |
| 2026-06-06 | 1.095596 |
| 2026-06-09 | 1.09681 |
| 2026-06-10 | 1.099849 |
| 2026-06-11 | 1.099649 |
| 2026-06-12 | 1.099452 |
| 2026-06-13 | 1.099267 |
| 2026-06-14 | 1.098384 |
| 2026-06-15 | 1.098152 |
| 2026-06-16 | 1.104709 |
| 2026-06-17 | 1.098965 |
| 2026-06-18 | 1.096197 |
| 2026-06-19 | 1.09507 |
| 2026-06-20 | 1.08821 |
| 2026-06-21 | 1.09203 |
| 2026-06-22 | 1.086392 |
| 2026-06-23 | 1.0882 |
| 2026-06-24 | 1.091422 |
| 2026-06-25 | 1.083826 |
| 2026-06-26 | 1.088634 |
| 2026-06-27 | 1.092156 |
| 2026-06-28 | 1.089868 |
| 2026-06-29 | 1.091665 |
| 2026-06-30 | 1.092774 |
| 2026-07-01 | 1.090433 |
| 2026-07-02 | 1.098539 |
| 2026-07-03 | 1.092859 |
| 2026-07-04 | 1.099943 |
| 2026-07-05 | 1.095468 |
| 2026-07-06 | 1.093401 |
| 2026-07-07 | 1.092273 |
| 2026-07-08 | 1.096559 |
| 2026-07-09 | 1.093404 |
| 2026-07-10 | 1.09168 |
| 2026-07-11 | 1.10008 |
| 2026-07-12 | 1.094819 |
| 2026-07-13 | 1.097582 |
| 2026-07-14 | 1.097356 |
| 2026-07-15 | 1.091036 |
| 2026-07-16 | 1.091413 |
| 2026-07-17 | 1.092089 |
| 2026-07-18 | 1.092166 |
| 2026-07-19 | 1.095185 |
| 2026-07-20 | 1.092306 |
| 2026-07-21 | 1.094014 |
| 2026-07-22 | 1.093437 |
| 2026-07-23 | 1.089901 |
| 2026-07-24 | 1.091915 |
| 2026-07-25 | 1.094343 |
| 2026-07-26 | 1.092279 |
| 2026-07-27 | 1.090139 |
| 2026-07-28 | 1.093892 |
| 2026-07-29 | 1.093451 |
| 2026-07-30 | 1.090448 |
| 2026-07-31 | 1.091065 |
| 2026-08-01 | 1.093195 |
| 2026-08-02 | 1.096625 |
| 2026-08-03 | 1.092007 |
| 2026-08-04 | 1.094171 |
| 2026-08-05 | 1.093982 |
| 2026-08-06 | 1.0924 |
| 2026-08-07 | 1.095528 |
| 2026-08-08 | 1.091715 |
| 2026-08-09 | 1.092225 |
| 2026-08-10 | 1.092428 |
| 2026-08-11 | 1.095111 |
| 2026-08-12 | 1.094147 |
| 2026-08-13 | 1.090161 |
| 2026-08-14 | 1.092586 |
| 2026-08-15 | 1.088654 |
| 2026-08-16 | 1.097126 |
| 2026-08-17 | 1.089209 |
| 2026-08-18 | 1.089485 |
| 2026-08-20 | 1.090437 |
| 2026-08-21 | 1.089726 |
| 2026-08-22 | 1.095597 |
| 2026-08-23 | 1.094034 |
| 2026-08-24 | 1.091782 |
| 2026-08-25 | 1.091021 |
| 2026-08-26 | 1.091764 |
| 2026-08-27 | 1.092925 |
| 2026-08-28 | 1.092129 |
| 2026-08-29 | 1.093442 |
| 2026-08-30 | 1.097942 |
| 2026-08-31 | 1.099005 |
| 2026-09-01 | 1.093607 |
| 2026-09-02 | 1.097245 |
| 2026-09-03 | 1.093515 |
| 2026-09-04 | 1.091927 |
| 2026-09-05 | 1.093738 |
| 2026-09-06 | 1.096057 |
| 2026-09-07 | 1.09369 |
| 2026-09-08 | 1.093514 |
| 2026-09-09 | 1.093596 |
| 2026-09-10 | 1.094425 |
| 2026-09-11 | 1.09592 |
| 2026-09-12 | 1.099181 |
| 2026-09-13 | 1.099833 |
| 2026-09-14 | 1.094075 |
| 2026-09-15 | 1.093979 |
| 2026-09-16 | 1.094211 |
| 2026-09-17 | 1.102284 |
| 2026-09-18 | 1.096276 |
| 2026-09-19 | 1.092615 |
| 2026-09-20 | 1.09294 |
| 2026-09-21 | 1.093389 |
| 2026-09-22 | 1.095276 |
| 2026-09-23 | 1.092293 |
| 2026-09-24 | 1.091401 |
| 2026-09-25 | 1.088739 |
| 2026-09-26 | 1.090349 |
| 2026-09-27 | 1.098217 |
| 2026-09-28 | 1.089392 |
| 2026-09-30 | 1.090836 |
| 2026-10-02 | 1.101919 |
| 2026-10-03 | 1.099043 |
| 2026-10-05 | 1.096175 |
| 2026-10-06 | 1.098819 |
| 2026-10-07 | 1.09681 |
| 2026-10-08 | 1.090074 |
| 2026-10-09 | 1.086012 |
| 2026-10-10 | 1.08904 |
| 2026-10-11 | 1.095987 |
| 2026-10-12 | 1.090729 |
| 2026-10-13 | 1.093854 |
| 2026-10-14 | 1.093424 |
| 2026-10-15 | 1.09275 |
| 2026-10-16 | 1.092591 |
High
1.2194
Low
1.0188
Average
1.1097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/UYU API questions
How do I get the NIO/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/UYU rate in rates.UYU.
How far back does NIO/UYU historical data go?
Daily NIO/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.