NIO to USD exchange rate API
Cordoba Oro to US Dollar · quoted 2026-10-15
0.02719
▲ +0.03% over 2Y
1 NIO = 0.02719 USD · 1 USD = 36.7809 NIO · Get this rate via the API
1 NIO buys 0.02719 USD as of 2026-10-15, so 1 USD buys 36.7809 NIO. Over the last 2 years, NIO/USD traded between 0.02705 and 0.02750, averaged 0.02720 and rose 0.03%. The API holds daily NIO/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.02718 |
| 2024-10-16 | 0.027158 |
| 2024-10-17 | 0.027133 |
| 2024-10-18 | 0.027125 |
| 2024-10-19 | 0.027208 |
| 2024-10-20 | 0.027304 |
| 2024-10-21 | 0.027228 |
| 2024-10-22 | 0.027155 |
| 2024-10-23 | 0.027139 |
| 2024-10-24 | 0.027186 |
| 2024-10-25 | 0.027198 |
| 2024-10-26 | 0.027204 |
| 2024-10-27 | 0.027304 |
| 2024-10-28 | 0.027151 |
| 2024-10-29 | 0.02717 |
| 2024-10-30 | 0.027191 |
| 2024-10-31 | 0.02718 |
| 2024-11-01 | 0.027181 |
| 2024-11-02 | 0.027175 |
| 2024-11-03 | 0.027304 |
| 2024-11-04 | 0.027187 |
| 2024-11-05 | 0.027188 |
| 2024-11-06 | 0.027179 |
| 2024-11-07 | 0.027181 |
| 2024-11-08 | 0.027182 |
| 2024-11-09 | 0.027208 |
| 2024-11-10 | 0.027304 |
| 2024-11-11 | 0.027129 |
| 2024-11-12 | 0.027105 |
| 2024-11-13 | 0.027167 |
| 2024-11-14 | 0.027178 |
| 2024-11-15 | 0.027174 |
| 2024-11-16 | 0.027214 |
| 2024-11-17 | 0.027304 |
| 2024-11-18 | 0.027154 |
| 2024-11-19 | 0.027188 |
| 2024-11-20 | 0.027175 |
| 2024-11-21 | 0.027169 |
| 2024-11-22 | 0.027178 |
| 2024-11-23 | 0.027213 |
| 2024-11-24 | 0.027304 |
| 2024-11-25 | 0.027183 |
| 2024-11-26 | 0.027192 |
| 2024-11-27 | 0.027194 |
| 2024-11-28 | 0.027169 |
| 2024-11-29 | 0.027178 |
| 2024-11-30 | 0.027177 |
| 2024-12-01 | 0.027304 |
| 2024-12-02 | 0.027206 |
| 2024-12-03 | 0.027181 |
| 2024-12-04 | 0.027174 |
| 2024-12-05 | 0.027189 |
| 2024-12-06 | 0.027188 |
| 2024-12-07 | 0.027192 |
| 2024-12-08 | 0.027304 |
| 2024-12-09 | 0.027161 |
| 2024-12-10 | 0.027144 |
| 2024-12-11 | 0.02716 |
| 2024-12-12 | 0.027178 |
| 2024-12-13 | 0.027167 |
| 2024-12-14 | 0.027152 |
| 2024-12-15 | 0.027304 |
| 2024-12-16 | 0.027195 |
| 2024-12-17 | 0.027196 |
| 2024-12-18 | 0.027188 |
| 2024-12-19 | 0.027191 |
| 2024-12-20 | 0.027187 |
| 2024-12-21 | 0.027184 |
| 2024-12-22 | 0.027304 |
| 2024-12-23 | 0.027178 |
| 2024-12-24 | 0.027195 |
| 2024-12-25 | 0.027191 |
| 2024-12-26 | 0.027205 |
| 2024-12-27 | 0.0272 |
| 2024-12-28 | 0.027227 |
| 2024-12-29 | 0.027304 |
| 2024-12-30 | 0.027185 |
| 2024-12-31 | 0.027185 |
| 2025-01-01 | 0.027165 |
| 2025-01-02 | 0.027162 |
| 2025-01-03 | 0.027166 |
| 2025-01-04 | 0.027149 |
| 2025-01-05 | 0.027304 |
| 2025-01-06 | 0.027173 |
| 2025-01-07 | 0.027191 |
| 2025-01-08 | 0.027162 |
| 2025-01-09 | 0.027203 |
| 2025-01-10 | 0.027176 |
| 2025-01-11 | 0.027195 |
| 2025-01-12 | 0.027304 |
| 2025-01-13 | 0.027165 |
| 2025-01-14 | 0.027188 |
| 2025-01-15 | 0.027187 |
| 2025-01-16 | 0.0272 |
| 2025-01-17 | 0.027203 |
| 2025-01-18 | 0.027208 |
| 2025-01-19 | 0.027304 |
| 2025-01-20 | 0.027187 |
| 2025-01-21 | 0.027175 |
| 2025-01-22 | 0.027181 |
| 2025-01-23 | 0.027175 |
| 2025-01-24 | 0.027175 |
| 2025-01-25 | 0.027176 |
| 2025-01-26 | 0.027304 |
| 2025-01-27 | 0.027199 |
| 2025-01-28 | 0.027187 |
| 2025-01-29 | 0.027174 |
| 2025-01-30 | 0.027184 |
| 2025-01-31 | 0.027181 |
| 2025-02-01 | 0.027188 |
| 2025-02-02 | 0.027304 |
| 2025-02-03 | 0.027157 |
| 2025-02-04 | 0.027174 |
| 2025-02-05 | 0.027174 |
| 2025-02-06 | 0.027196 |
| 2025-02-07 | 0.027174 |
| 2025-02-08 | 0.027204 |
| 2025-02-09 | 0.027304 |
| 2025-02-10 | 0.027078 |
| 2025-02-11 | 0.027153 |
| 2025-02-12 | 0.027161 |
| 2025-02-13 | 0.027174 |
| 2025-02-14 | 0.02718 |
| 2025-02-15 | 0.027212 |
| 2025-02-16 | 0.027304 |
| 2025-02-17 | 0.027204 |
| 2025-02-18 | 0.027201 |
| 2025-02-19 | 0.027174 |
| 2025-02-20 | 0.027175 |
| 2025-02-21 | 0.027189 |
| 2025-02-22 | 0.027175 |
| 2025-02-23 | 0.027304 |
| 2025-02-24 | 0.027173 |
| 2025-02-25 | 0.027188 |
| 2025-02-26 | 0.02721 |
| 2025-02-27 | 0.027175 |
| 2025-02-28 | 0.027174 |
| 2025-03-01 | 0.027176 |
| 2025-03-02 | 0.027304 |
| 2025-03-03 | 0.027163 |
| 2025-03-04 | 0.027175 |
| 2025-03-05 | 0.027187 |
| 2025-03-06 | 0.027176 |
| 2025-03-07 | 0.027308 |
| 2025-03-08 | 0.027239 |
| 2025-03-09 | 0.027138 |
| 2025-03-10 | 0.027174 |
| 2025-03-11 | 0.027174 |
| 2025-03-12 | 0.027176 |
| 2025-03-13 | 0.027189 |
| 2025-03-14 | 0.027163 |
| 2025-03-15 | 0.027163 |
| 2025-03-16 | 0.027165 |
| 2025-03-17 | 0.027193 |
| 2025-03-18 | 0.0272 |
| 2025-03-19 | 0.027174 |
| 2025-03-20 | 0.027174 |
| 2025-03-21 | 0.027174 |
| 2025-03-22 | 0.027175 |
| 2025-03-23 | 0.027241 |
| 2025-03-25 | 0.027174 |
| 2025-03-26 | 0.027185 |
| 2025-03-27 | 0.027174 |
| 2025-03-28 | 0.027185 |
| 2025-03-29 | 0.027267 |
| 2025-03-30 | 0.027304 |
| 2025-03-31 | 0.027304 |
| 2025-04-01 | 0.02723 |
| 2025-04-02 | 0.027182 |
| 2025-04-03 | 0.027228 |
| 2025-04-04 | 0.027187 |
| 2025-04-05 | 0.027166 |
| 2025-04-06 | 0.027304 |
| 2025-04-07 | 0.027201 |
| 2025-04-08 | 0.027151 |
| 2025-04-09 | 0.027174 |
| 2025-04-10 | 0.027149 |
| 2025-04-11 | 0.027186 |
| 2025-04-12 | 0.027205 |
| 2025-04-13 | 0.027304 |
| 2025-04-14 | 0.027196 |
| 2025-04-15 | 0.027204 |
| 2025-04-16 | 0.027175 |
| 2025-04-17 | 0.027182 |
| 2025-04-18 | 0.027182 |
| 2025-04-19 | 0.027195 |
| 2025-04-20 | 0.027304 |
| 2025-04-21 | 0.027197 |
| 2025-04-22 | 0.027182 |
| 2025-04-23 | 0.02718 |
| 2025-04-24 | 0.027179 |
| 2025-04-25 | 0.027166 |
| 2025-04-26 | 0.027175 |
| 2025-04-27 | 0.027304 |
| 2025-04-28 | 0.027184 |
| 2025-04-29 | 0.027198 |
| 2025-04-30 | 0.027187 |
| 2025-05-01 | 0.027159 |
| 2025-05-02 | 0.02717 |
| 2025-05-03 | 0.027177 |
| 2025-05-04 | 0.027304 |
| 2025-05-05 | 0.02715 |
| 2025-05-06 | 0.027174 |
| 2025-05-08 | 0.027176 |
| 2025-05-09 | 0.027186 |
| 2025-05-10 | 0.027302 |
| 2025-05-11 | 0.027304 |
| 2025-05-12 | 0.027186 |
| 2025-05-13 | 0.027198 |
| 2025-05-14 | 0.027203 |
| 2025-05-15 | 0.027209 |
| 2025-05-17 | 0.027163 |
| 2025-05-18 | 0.027304 |
| 2025-05-19 | 0.02718 |
| 2025-05-20 | 0.027142 |
| 2025-05-21 | 0.027209 |
| 2025-05-22 | 0.027168 |
| 2025-05-23 | 0.027184 |
| 2025-05-24 | 0.027165 |
| 2025-05-25 | 0.027304 |
| 2025-05-26 | 0.027219 |
| 2025-05-27 | 0.027191 |
| 2025-05-28 | 0.02716 |
| 2025-05-29 | 0.02718 |
| 2025-05-30 | 0.027181 |
| 2025-05-31 | 0.027196 |
| 2025-06-01 | 0.027304 |
| 2025-06-02 | 0.0272 |
| 2025-06-03 | 0.027205 |
| 2025-06-04 | 0.02717 |
| 2025-06-05 | 0.027181 |
| 2025-06-06 | 0.027174 |
| 2025-06-07 | 0.027175 |
| 2025-06-08 | 0.027304 |
| 2025-06-09 | 0.027173 |
| 2025-06-10 | 0.027172 |
| 2025-06-11 | 0.027174 |
| 2025-06-12 | 0.027224 |
| 2025-06-13 | 0.027156 |
| 2025-06-14 | 0.027501 |
| 2025-06-15 | 0.027304 |
| 2025-06-16 | 0.027262 |
| 2025-06-17 | 0.027337 |
| 2025-06-18 | 0.027264 |
| 2025-06-19 | 0.027202 |
| 2025-06-20 | 0.027156 |
| 2025-06-21 | 0.027168 |
| 2025-06-22 | 0.027304 |
| 2025-06-23 | 0.027155 |
| 2025-06-24 | 0.027202 |
| 2025-06-25 | 0.027208 |
| 2025-06-26 | 0.027235 |
| 2025-06-27 | 0.027144 |
| 2025-06-28 | 0.02719 |
| 2025-06-29 | 0.027304 |
| 2025-06-30 | 0.027182 |
| 2025-07-01 | 0.027225 |
| 2025-07-02 | 0.027192 |
| 2025-07-03 | 0.027202 |
| 2025-07-04 | 0.027176 |
| 2025-07-05 | 0.027186 |
| 2025-07-06 | 0.027304 |
| 2025-07-07 | 0.027201 |
| 2025-07-08 | 0.027205 |
| 2025-07-09 | 0.027213 |
| 2025-07-10 | 0.027206 |
| 2025-07-11 | 0.027175 |
| 2025-07-12 | 0.027178 |
| 2025-07-13 | 0.027304 |
| 2025-07-14 | 0.027178 |
| 2025-07-15 | 0.027165 |
| 2025-07-16 | 0.027128 |
| 2025-07-17 | 0.027195 |
| 2025-07-18 | 0.02722 |
| 2025-07-19 | 0.027176 |
| 2025-07-20 | 0.027304 |
| 2025-07-21 | 0.027156 |
| 2025-07-22 | 0.027226 |
| 2025-07-23 | 0.02721 |
| 2025-07-24 | 0.027216 |
| 2025-07-25 | 0.027208 |
| 2025-07-26 | 0.027228 |
| 2025-07-27 | 0.027304 |
| 2025-07-28 | 0.027216 |
| 2025-07-29 | 0.027169 |
| 2025-07-30 | 0.027186 |
| 2025-07-31 | 0.027175 |
| 2025-08-01 | 0.027175 |
| 2025-08-02 | 0.027174 |
| 2025-08-03 | 0.027275 |
| 2025-08-04 | 0.027208 |
| 2025-08-05 | 0.027308 |
| 2025-08-06 | 0.027225 |
| 2025-08-07 | 0.027247 |
| 2025-08-08 | 0.027199 |
| 2025-08-09 | 0.027198 |
| 2025-08-10 | 0.027281 |
| 2025-08-11 | 0.027183 |
| 2025-08-12 | 0.027161 |
| 2025-08-13 | 0.027175 |
| 2025-08-14 | 0.027189 |
| 2025-08-15 | 0.027188 |
| 2025-08-16 | 0.027207 |
| 2025-08-17 | 0.027291 |
| 2025-08-18 | 0.027197 |
| 2025-08-19 | 0.027187 |
| 2025-08-20 | 0.027181 |
| 2025-08-21 | 0.027193 |
| 2025-08-22 | 0.027154 |
| 2025-08-23 | 0.027181 |
| 2025-08-24 | 0.027222 |
| 2025-08-25 | 0.027176 |
| 2025-08-26 | 0.027166 |
| 2025-08-27 | 0.027166 |
| 2025-08-28 | 0.02717 |
| 2025-08-29 | 0.027189 |
| 2025-08-30 | 0.027175 |
| 2025-08-31 | 0.027211 |
| 2025-09-01 | 0.027201 |
| 2025-09-02 | 0.027168 |
| 2025-09-03 | 0.027174 |
| 2025-09-04 | 0.027181 |
| 2025-09-05 | 0.027237 |
| 2025-09-06 | 0.027227 |
| 2025-09-07 | 0.027193 |
| 2025-09-08 | 0.027199 |
| 2025-09-09 | 0.027211 |
| 2025-09-10 | 0.027196 |
| 2025-09-11 | 0.027179 |
| 2025-09-13 | 0.027234 |
| 2025-09-14 | 0.027244 |
| 2025-09-15 | 0.027168 |
| 2025-09-16 | 0.027217 |
| 2025-09-17 | 0.027235 |
| 2025-09-18 | 0.027193 |
| 2025-09-19 | 0.027199 |
| 2025-09-20 | 0.027209 |
| 2025-09-21 | 0.027242 |
| 2025-09-22 | 0.027148 |
| 2025-09-23 | 0.027202 |
| 2025-09-24 | 0.027206 |
| 2025-09-25 | 0.027225 |
| 2025-09-26 | 0.027146 |
| 2025-09-27 | 0.027237 |
| 2025-09-28 | 0.027249 |
| 2025-09-29 | 0.027227 |
| 2025-09-30 | 0.027176 |
| 2025-10-01 | 0.027138 |
| 2025-10-02 | 0.02716 |
| 2025-10-03 | 0.027218 |
| 2025-10-04 | 0.027292 |
| 2025-10-05 | 0.027247 |
| 2025-10-06 | 0.027239 |
| 2025-10-07 | 0.027224 |
| 2025-10-08 | 0.027236 |
| 2025-10-09 | 0.027184 |
| 2025-10-10 | 0.027139 |
| 2025-10-11 | 0.027315 |
| 2025-10-12 | 0.027234 |
| 2025-10-13 | 0.027224 |
| 2025-10-14 | 0.027166 |
| 2025-10-15 | 0.027247 |
| 2025-10-16 | 0.027225 |
| 2025-10-17 | 0.027237 |
| 2025-10-18 | 0.027176 |
| 2025-10-19 | 0.027217 |
| 2025-10-20 | 0.027143 |
| 2025-10-21 | 0.027194 |
| 2025-10-22 | 0.027188 |
| 2025-10-23 | 0.027203 |
| 2025-10-24 | 0.027211 |
| 2025-10-25 | 0.027323 |
| 2025-10-26 | 0.027218 |
| 2025-10-27 | 0.027231 |
| 2025-10-28 | 0.02721 |
| 2025-10-29 | 0.027192 |
| 2025-10-30 | 0.027159 |
| 2025-10-31 | 0.027172 |
| 2025-11-01 | 0.027212 |
| 2025-11-02 | 0.027223 |
| 2025-11-03 | 0.0272 |
| 2025-11-04 | 0.027187 |
| 2025-11-05 | 0.027186 |
| 2025-11-06 | 0.027186 |
| 2025-11-07 | 0.027188 |
| 2025-11-08 | 0.027189 |
| 2025-11-09 | 0.027203 |
| 2025-11-10 | 0.027194 |
| 2025-11-11 | 0.027176 |
| 2025-11-12 | 0.027179 |
| 2025-11-13 | 0.027182 |
| 2025-11-14 | 0.027181 |
| 2025-11-15 | 0.027199 |
| 2025-11-16 | 0.02722 |
| 2025-11-17 | 0.027182 |
| 2025-11-18 | 0.027193 |
| 2025-11-19 | 0.027187 |
| 2025-11-20 | 0.027174 |
| 2025-11-21 | 0.027173 |
| 2025-11-22 | 0.027249 |
| 2025-11-23 | 0.027238 |
| 2025-11-24 | 0.027182 |
| 2025-11-25 | 0.027199 |
| 2025-11-26 | 0.027198 |
| 2025-11-27 | 0.027185 |
| 2025-11-28 | 0.027182 |
| 2025-11-29 | 0.027211 |
| 2025-11-30 | 0.027262 |
| 2025-12-01 | 0.027205 |
| 2025-12-02 | 0.027155 |
| 2025-12-03 | 0.027177 |
| 2025-12-04 | 0.027183 |
| 2025-12-05 | 0.027193 |
| 2025-12-06 | 0.027212 |
| 2025-12-07 | 0.027242 |
| 2025-12-08 | 0.027197 |
| 2025-12-09 | 0.027188 |
| 2025-12-11 | 0.027207 |
| 2025-12-12 | 0.027202 |
| 2025-12-13 | 0.027224 |
| 2025-12-14 | 0.02722 |
| 2025-12-15 | 0.02719 |
| 2025-12-16 | 0.027181 |
| 2025-12-17 | 0.02716 |
| 2025-12-18 | 0.027178 |
| 2025-12-19 | 0.027181 |
| 2025-12-20 | 0.027173 |
| 2025-12-21 | 0.027211 |
| 2025-12-22 | 0.027178 |
| 2025-12-23 | 0.027166 |
| 2025-12-24 | 0.027197 |
| 2025-12-25 | 0.027172 |
| 2025-12-26 | 0.027173 |
| 2025-12-27 | 0.02717 |
| 2025-12-28 | 0.027223 |
| 2025-12-29 | 0.027172 |
| 2025-12-30 | 0.027214 |
| 2025-12-31 | 0.027207 |
| 2026-01-01 | 0.027167 |
| 2026-01-02 | 0.027178 |
| 2026-01-03 | 0.027249 |
| 2026-01-04 | 0.027252 |
| 2026-01-05 | 0.027151 |
| 2026-01-06 | 0.027211 |
| 2026-01-07 | 0.027203 |
| 2026-01-08 | 0.027192 |
| 2026-01-09 | 0.027157 |
| 2026-01-10 | 0.027204 |
| 2026-01-11 | 0.027206 |
| 2026-01-12 | 0.027187 |
| 2026-01-13 | 0.027163 |
| 2026-01-14 | 0.02718 |
| 2026-01-15 | 0.027167 |
| 2026-01-16 | 0.027189 |
| 2026-01-17 | 0.027249 |
| 2026-01-18 | 0.0272 |
| 2026-01-19 | 0.027183 |
| 2026-01-20 | 0.027209 |
| 2026-01-21 | 0.027173 |
| 2026-01-22 | 0.027187 |
| 2026-01-23 | 0.027232 |
| 2026-01-24 | 0.027203 |
| 2026-01-25 | 0.027191 |
| 2026-01-26 | 0.02716 |
| 2026-01-27 | 0.027246 |
| 2026-01-28 | 0.027208 |
| 2026-01-29 | 0.027156 |
| 2026-01-30 | 0.027166 |
| 2026-01-31 | 0.027215 |
| 2026-02-01 | 0.027248 |
| 2026-02-02 | 0.027097 |
| 2026-02-03 | 0.027107 |
| 2026-02-04 | 0.027212 |
| 2026-02-05 | 0.027168 |
| 2026-02-06 | 0.027165 |
| 2026-02-07 | 0.027253 |
| 2026-02-08 | 0.027224 |
| 2026-02-09 | 0.027223 |
| 2026-02-10 | 0.027215 |
| 2026-02-11 | 0.027168 |
| 2026-02-12 | 0.027114 |
| 2026-02-13 | 0.027156 |
| 2026-02-14 | 0.027242 |
| 2026-02-15 | 0.027207 |
| 2026-02-16 | 0.027181 |
| 2026-02-17 | 0.027157 |
| 2026-02-18 | 0.02719 |
| 2026-02-19 | 0.02713 |
| 2026-02-20 | 0.02717 |
| 2026-02-21 | 0.027242 |
| 2026-02-22 | 0.027195 |
| 2026-02-23 | 0.027242 |
| 2026-02-24 | 0.027212 |
| 2026-02-25 | 0.027174 |
| 2026-02-26 | 0.027235 |
| 2026-02-27 | 0.027158 |
| 2026-02-28 | 0.027239 |
| 2026-03-01 | 0.027168 |
| 2026-03-02 | 0.027165 |
| 2026-03-03 | 0.027156 |
| 2026-03-04 | 0.027169 |
| 2026-03-05 | 0.027165 |
| 2026-03-06 | 0.027178 |
| 2026-03-07 | 0.027227 |
| 2026-03-08 | 0.027265 |
| 2026-03-09 | 0.027169 |
| 2026-03-10 | 0.027242 |
| 2026-03-11 | 0.027159 |
| 2026-03-12 | 0.027178 |
| 2026-03-13 | 0.027133 |
| 2026-03-14 | 0.02725 |
| 2026-03-15 | 0.027225 |
| 2026-03-16 | 0.027157 |
| 2026-03-17 | 0.027191 |
| 2026-03-18 | 0.027195 |
| 2026-03-19 | 0.0271 |
| 2026-03-20 | 0.027204 |
| 2026-03-21 | 0.027234 |
| 2026-03-22 | 0.027235 |
| 2026-03-23 | 0.027155 |
| 2026-03-24 | 0.027206 |
| 2026-03-25 | 0.027209 |
| 2026-03-26 | 0.027128 |
| 2026-03-27 | 0.027192 |
| 2026-03-28 | 0.027232 |
| 2026-03-29 | 0.027276 |
| 2026-03-30 | 0.027182 |
| 2026-03-31 | 0.027159 |
| 2026-04-01 | 0.027198 |
| 2026-04-02 | 0.02717 |
| 2026-04-03 | 0.027202 |
| 2026-04-04 | 0.02724 |
| 2026-04-05 | 0.027247 |
| 2026-04-06 | 0.027185 |
| 2026-04-07 | 0.027203 |
| 2026-04-08 | 0.027187 |
| 2026-04-09 | 0.027225 |
| 2026-04-10 | 0.027233 |
| 2026-04-11 | 0.027225 |
| 2026-04-12 | 0.027216 |
| 2026-04-13 | 0.027216 |
| 2026-04-14 | 0.027233 |
| 2026-04-15 | 0.02716 |
| 2026-04-16 | 0.027242 |
| 2026-04-17 | 0.027172 |
| 2026-04-18 | 0.027232 |
| 2026-04-19 | 0.02713 |
| 2026-04-20 | 0.027084 |
| 2026-04-21 | 0.027199 |
| 2026-04-22 | 0.027139 |
| 2026-04-23 | 0.027078 |
| 2026-04-24 | 0.02724 |
| 2026-04-25 | 0.027217 |
| 2026-04-26 | 0.027217 |
| 2026-04-27 | 0.027217 |
| 2026-04-28 | 0.027106 |
| 2026-04-29 | 0.027236 |
| 2026-04-30 | 0.02724 |
| 2026-05-01 | 0.027233 |
| 2026-05-02 | 0.02724 |
| 2026-05-03 | 0.02724 |
| 2026-05-04 | 0.02724 |
| 2026-05-05 | 0.027233 |
| 2026-05-06 | 0.02724 |
| 2026-05-07 | 0.027081 |
| 2026-05-08 | 0.027087 |
| 2026-05-09 | 0.027236 |
| 2026-05-10 | 0.027247 |
| 2026-05-11 | 0.027247 |
| 2026-05-12 | 0.027171 |
| 2026-05-14 | 0.027207 |
| 2026-05-15 | 0.027048 |
| 2026-05-16 | 0.027235 |
| 2026-05-17 | 0.02727 |
| 2026-05-18 | 0.02712 |
| 2026-05-19 | 0.027205 |
| 2026-05-20 | 0.027196 |
| 2026-05-21 | 0.02716 |
| 2026-05-23 | 0.027167 |
| 2026-05-24 | 0.027275 |
| 2026-05-25 | 0.027217 |
| 2026-05-26 | 0.027206 |
| 2026-05-27 | 0.02722 |
| 2026-05-28 | 0.027256 |
| 2026-05-29 | 0.027241 |
| 2026-05-30 | 0.02721 |
| 2026-05-31 | 0.027276 |
| 2026-06-01 | 0.027172 |
| 2026-06-02 | 0.027199 |
| 2026-06-03 | 0.027234 |
| 2026-06-04 | 0.027162 |
| 2026-06-05 | 0.027209 |
| 2026-06-06 | 0.027169 |
| 2026-06-09 | 0.027242 |
| 2026-06-10 | 0.027177 |
| 2026-06-11 | 0.027212 |
| 2026-06-12 | 0.027232 |
| 2026-06-13 | 0.027221 |
| 2026-06-14 | 0.027236 |
| 2026-06-15 | 0.027189 |
| 2026-06-16 | 0.027196 |
| 2026-06-17 | 0.027205 |
| 2026-06-18 | 0.027169 |
| 2026-06-19 | 0.027237 |
| 2026-06-20 | 0.027176 |
| 2026-06-21 | 0.027275 |
| 2026-06-22 | 0.02718 |
| 2026-06-23 | 0.027203 |
| 2026-06-24 | 0.027156 |
| 2026-06-25 | 0.027201 |
| 2026-06-26 | 0.027202 |
| 2026-06-27 | 0.027227 |
| 2026-06-28 | 0.027216 |
| 2026-06-29 | 0.027156 |
| 2026-06-30 | 0.027186 |
| 2026-07-01 | 0.027182 |
| 2026-07-02 | 0.027318 |
| 2026-07-03 | 0.027257 |
| 2026-07-04 | 0.027326 |
| 2026-07-05 | 0.027272 |
| 2026-07-06 | 0.027165 |
| 2026-07-07 | 0.027196 |
| 2026-07-08 | 0.027182 |
| 2026-07-09 | 0.027195 |
| 2026-07-10 | 0.027189 |
| 2026-07-11 | 0.027279 |
| 2026-07-12 | 0.027247 |
| 2026-07-13 | 0.027137 |
| 2026-07-14 | 0.027199 |
| 2026-07-15 | 0.027218 |
| 2026-07-16 | 0.027242 |
| 2026-07-17 | 0.027158 |
| 2026-07-18 | 0.027182 |
| 2026-07-19 | 0.027259 |
| 2026-07-20 | 0.027181 |
| 2026-07-21 | 0.02715 |
| 2026-07-22 | 0.027173 |
| 2026-07-23 | 0.027191 |
| 2026-07-24 | 0.027173 |
| 2026-07-25 | 0.027237 |
| 2026-07-26 | 0.027254 |
| 2026-07-27 | 0.027194 |
| 2026-07-28 | 0.02719 |
| 2026-07-29 | 0.02722 |
| 2026-07-30 | 0.027205 |
| 2026-07-31 | 0.02723 |
| 2026-08-01 | 0.027255 |
| 2026-08-02 | 0.027265 |
| 2026-08-03 | 0.027231 |
| 2026-08-04 | 0.027159 |
| 2026-08-05 | 0.027194 |
| 2026-08-06 | 0.027195 |
| 2026-08-07 | 0.02715 |
| 2026-08-08 | 0.027178 |
| 2026-08-09 | 0.027209 |
| 2026-08-10 | 0.02721 |
| 2026-08-11 | 0.027164 |
| 2026-08-12 | 0.027183 |
| 2026-08-13 | 0.027168 |
| 2026-08-14 | 0.027195 |
| 2026-08-15 | 0.027186 |
| 2026-08-16 | 0.027237 |
| 2026-08-17 | 0.027199 |
| 2026-08-18 | 0.027166 |
| 2026-08-20 | 0.027253 |
| 2026-08-21 | 0.027158 |
| 2026-08-22 | 0.027249 |
| 2026-08-23 | 0.027248 |
| 2026-08-24 | 0.027202 |
| 2026-08-25 | 0.027228 |
| 2026-08-26 | 0.027183 |
| 2026-08-27 | 0.027181 |
| 2026-08-28 | 0.0272 |
| 2026-08-29 | 0.027149 |
| 2026-08-30 | 0.027258 |
| 2026-08-31 | 0.027155 |
| 2026-09-01 | 0.027174 |
| 2026-09-02 | 0.027207 |
| 2026-09-03 | 0.027194 |
| 2026-09-04 | 0.027181 |
| 2026-09-05 | 0.027176 |
| 2026-09-06 | 0.027242 |
| 2026-09-07 | 0.02717 |
| 2026-09-08 | 0.027173 |
| 2026-09-09 | 0.027203 |
| 2026-09-10 | 0.0272 |
| 2026-09-11 | 0.027211 |
| 2026-09-12 | 0.027339 |
| 2026-09-13 | 0.027287 |
| 2026-09-14 | 0.027233 |
| 2026-09-15 | 0.027227 |
| 2026-09-16 | 0.02724 |
| 2026-09-17 | 0.027257 |
| 2026-09-18 | 0.02727 |
| 2026-09-19 | 0.027176 |
| 2026-09-20 | 0.027224 |
| 2026-09-21 | 0.02721 |
| 2026-09-22 | 0.027233 |
| 2026-09-23 | 0.027156 |
| 2026-09-24 | 0.027132 |
| 2026-09-25 | 0.027177 |
| 2026-09-26 | 0.027213 |
| 2026-09-27 | 0.027292 |
| 2026-09-28 | 0.027172 |
| 2026-09-30 | 0.027184 |
| 2026-10-02 | 0.02723 |
| 2026-10-03 | 0.027281 |
| 2026-10-05 | 0.027217 |
| 2026-10-06 | 0.027201 |
| 2026-10-07 | 0.027192 |
| 2026-10-08 | 0.027197 |
| 2026-10-09 | 0.027165 |
| 2026-10-10 | 0.027139 |
| 2026-10-11 | 0.027251 |
| 2026-10-12 | 0.027171 |
| 2026-10-13 | 0.027187 |
| 2026-10-14 | 0.027179 |
| 2026-10-15 | 0.027188 |
High
0.02750
Low
0.02705
Average
0.02720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/USD API questions
How do I get the NIO/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/USD rate in rates.USD.
How far back does NIO/USD historical data go?
Daily NIO/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.