NIO to UGX exchange rate API
Cordoba Oro to Uganda Shilling · quoted 2026-10-16
109.7820
▲ +10.11% over 2Y
1 NIO = 109.7820 UGX · 1 UGX = 0.009109 NIO · Get this rate via the API
1 NIO buys 109.7820 UGX as of 2026-10-16, so 1 UGX buys 0.009109 NIO. Over the last 2 years, NIO/UGX traded between 93.2013 and 112.9929, averaged 99.4662 and rose 10.11%. The API holds daily NIO/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 99.702728 |
| 2024-10-17 | 99.613553 |
| 2024-10-18 | 99.650222 |
| 2024-10-19 | 99.942396 |
| 2024-10-20 | 100.286988 |
| 2024-10-21 | 99.847239 |
| 2024-10-22 | 99.542849 |
| 2024-10-23 | 99.44168 |
| 2024-10-24 | 99.659146 |
| 2024-10-25 | 99.746173 |
| 2024-10-26 | 99.766382 |
| 2024-10-27 | 100.073143 |
| 2024-10-28 | 99.599533 |
| 2024-10-29 | 99.569471 |
| 2024-10-30 | 99.637431 |
| 2024-10-31 | 99.493229 |
| 2024-11-01 | 99.521321 |
| 2024-11-02 | 99.496798 |
| 2024-11-03 | 99.94987 |
| 2024-11-04 | 99.480455 |
| 2024-11-05 | 99.483538 |
| 2024-11-06 | 99.618463 |
| 2024-11-07 | 99.870601 |
| 2024-11-08 | 99.75094 |
| 2024-11-09 | 99.621678 |
| 2024-11-10 | 99.924516 |
| 2024-11-11 | 99.459607 |
| 2024-11-12 | 99.520619 |
| 2024-11-13 | 99.841247 |
| 2024-11-14 | 99.764201 |
| 2024-11-15 | 99.750104 |
| 2024-11-16 | 99.95946 |
| 2024-11-17 | 100.19863 |
| 2024-11-18 | 99.687936 |
| 2024-11-19 | 99.800803 |
| 2024-11-20 | 100.05636 |
| 2024-11-21 | 100.168382 |
| 2024-11-22 | 100.347427 |
| 2024-11-23 | 100.012073 |
| 2024-11-24 | 101.096474 |
| 2024-11-25 | 100.629063 |
| 2024-11-26 | 100.686975 |
| 2024-11-27 | 100.747834 |
| 2024-11-28 | 100.299944 |
| 2024-11-29 | 100.323902 |
| 2024-11-30 | 100.4495 |
| 2024-12-01 | 100.716667 |
| 2024-12-02 | 100.380392 |
| 2024-12-03 | 100.251665 |
| 2024-12-04 | 100.064705 |
| 2024-12-05 | 100.081683 |
| 2024-12-06 | 99.844798 |
| 2024-12-07 | 100.221645 |
| 2024-12-08 | 100.180096 |
| 2024-12-09 | 99.578935 |
| 2024-12-10 | 99.559741 |
| 2024-12-11 | 99.471635 |
| 2024-12-12 | 99.477318 |
| 2024-12-13 | 99.407071 |
| 2024-12-14 | 99.471737 |
| 2024-12-15 | 99.704715 |
| 2024-12-16 | 99.208451 |
| 2024-12-17 | 99.147834 |
| 2024-12-18 | 98.971192 |
| 2024-12-19 | 98.983711 |
| 2024-12-20 | 99.149979 |
| 2024-12-21 | 98.951834 |
| 2024-12-22 | 99.618423 |
| 2024-12-23 | 99.891015 |
| 2024-12-24 | 99.848572 |
| 2024-12-25 | 99.574681 |
| 2024-12-26 | 99.531188 |
| 2024-12-27 | 99.526879 |
| 2024-12-28 | 99.59575 |
| 2024-12-29 | 100.08079 |
| 2024-12-30 | 99.642502 |
| 2024-12-31 | 99.774985 |
| 2025-01-01 | 99.945837 |
| 2025-01-02 | 99.940697 |
| 2025-01-03 | 99.921284 |
| 2025-01-04 | 99.92451 |
| 2025-01-05 | 100.372654 |
| 2025-01-06 | 99.85218 |
| 2025-01-07 | 100.271883 |
| 2025-01-08 | 100.203878 |
| 2025-01-09 | 100.653592 |
| 2025-01-10 | 100.561231 |
| 2025-01-11 | 100.550354 |
| 2025-01-12 | 100.951576 |
| 2025-01-13 | 100.433335 |
| 2025-01-14 | 100.606063 |
| 2025-01-15 | 100.527213 |
| 2025-01-16 | 100.479983 |
| 2025-01-17 | 100.366288 |
| 2025-01-18 | 100.453271 |
| 2025-01-19 | 100.649524 |
| 2025-01-20 | 100.154626 |
| 2025-01-21 | 99.937779 |
| 2025-01-22 | 99.910227 |
| 2025-01-23 | 99.986748 |
| 2025-01-24 | 100.122963 |
| 2025-01-25 | 99.956604 |
| 2025-01-26 | 100.656759 |
| 2025-01-27 | 100.288699 |
| 2025-01-28 | 100.301642 |
| 2025-01-29 | 100.277309 |
| 2025-01-30 | 100.307224 |
| 2025-01-31 | 100.213634 |
| 2025-02-01 | 100.093948 |
| 2025-02-02 | 100.578369 |
| 2025-02-03 | 99.933628 |
| 2025-02-04 | 100.142486 |
| 2025-02-05 | 100.047517 |
| 2025-02-06 | 100.112977 |
| 2025-02-07 | 99.963467 |
| 2025-02-08 | 99.927274 |
| 2025-02-09 | 100.317569 |
| 2025-02-10 | 99.64398 |
| 2025-02-11 | 99.870962 |
| 2025-02-12 | 99.862154 |
| 2025-02-13 | 100.030328 |
| 2025-02-14 | 100.030545 |
| 2025-02-15 | 100.005025 |
| 2025-02-16 | 100.453162 |
| 2025-02-17 | 100.09871 |
| 2025-02-18 | 100.060079 |
| 2025-02-19 | 100.125573 |
| 2025-02-20 | 99.834073 |
| 2025-02-21 | 99.874314 |
| 2025-02-22 | 99.846263 |
| 2025-02-23 | 100.203592 |
| 2025-02-24 | 99.807471 |
| 2025-02-25 | 99.943827 |
| 2025-02-26 | 100.132796 |
| 2025-02-27 | 99.980871 |
| 2025-02-28 | 99.997995 |
| 2025-03-01 | 99.880536 |
| 2025-03-02 | 100.401192 |
| 2025-03-03 | 99.834808 |
| 2025-03-04 | 99.948134 |
| 2025-03-05 | 99.943488 |
| 2025-03-06 | 99.757104 |
| 2025-03-07 | 100.274764 |
| 2025-03-08 | 99.824111 |
| 2025-03-09 | 99.699474 |
| 2025-03-10 | 99.658144 |
| 2025-03-11 | 99.722345 |
| 2025-03-12 | 99.736344 |
| 2025-03-13 | 99.743902 |
| 2025-03-14 | 99.520344 |
| 2025-03-15 | 99.642549 |
| 2025-03-16 | 99.559653 |
| 2025-03-17 | 99.607368 |
| 2025-03-18 | 99.695082 |
| 2025-03-19 | 99.618487 |
| 2025-03-20 | 99.601078 |
| 2025-03-21 | 99.562575 |
| 2025-03-22 | 99.600096 |
| 2025-03-23 | 99.624342 |
| 2025-03-25 | 99.589373 |
| 2025-03-26 | 99.662351 |
| 2025-03-27 | 99.607235 |
| 2025-03-28 | 99.62277 |
| 2025-03-29 | 99.907569 |
| 2025-03-30 | 100.066607 |
| 2025-03-31 | 100.067833 |
| 2025-04-01 | 99.507792 |
| 2025-04-02 | 99.174688 |
| 2025-04-03 | 99.276162 |
| 2025-04-04 | 99.331046 |
| 2025-04-05 | 99.335619 |
| 2025-04-06 | 99.839798 |
| 2025-04-07 | 99.598327 |
| 2025-04-08 | 100.623658 |
| 2025-04-09 | 100.328801 |
| 2025-04-10 | 100.272435 |
| 2025-04-11 | 100.196514 |
| 2025-04-12 | 99.997912 |
| 2025-04-13 | 100.350476 |
| 2025-04-14 | 99.977332 |
| 2025-04-15 | 99.883321 |
| 2025-04-16 | 99.658303 |
| 2025-04-17 | 99.630731 |
| 2025-04-18 | 99.65848 |
| 2025-04-19 | 99.691292 |
| 2025-04-20 | 100.062471 |
| 2025-04-21 | 99.682125 |
| 2025-04-22 | 99.59679 |
| 2025-04-23 | 99.580955 |
| 2025-04-24 | 99.601925 |
| 2025-04-25 | 99.583954 |
| 2025-04-26 | 99.584111 |
| 2025-04-27 | 100.059108 |
| 2025-04-28 | 99.599846 |
| 2025-04-29 | 99.628231 |
| 2025-04-30 | 99.611822 |
| 2025-05-01 | 99.483897 |
| 2025-05-02 | 99.520572 |
| 2025-05-03 | 99.474365 |
| 2025-05-04 | 100.034101 |
| 2025-05-05 | 99.392709 |
| 2025-05-06 | 99.483765 |
| 2025-05-08 | 99.461252 |
| 2025-05-09 | 99.588524 |
| 2025-05-10 | 99.963476 |
| 2025-05-11 | 99.931159 |
| 2025-05-12 | 99.548195 |
| 2025-05-13 | 99.482309 |
| 2025-05-14 | 99.571067 |
| 2025-05-15 | 99.423275 |
| 2025-05-17 | 99.268898 |
| 2025-05-18 | 99.821337 |
| 2025-05-19 | 99.423445 |
| 2025-05-20 | 99.35322 |
| 2025-05-21 | 99.411129 |
| 2025-05-22 | 99.227704 |
| 2025-05-23 | 99.226387 |
| 2025-05-24 | 99.098862 |
| 2025-05-25 | 99.67605 |
| 2025-05-26 | 99.277008 |
| 2025-05-27 | 99.182814 |
| 2025-05-28 | 99.112633 |
| 2025-05-29 | 99.005741 |
| 2025-05-30 | 98.806255 |
| 2025-05-31 | 98.885211 |
| 2025-06-01 | 99.162463 |
| 2025-06-02 | 98.865069 |
| 2025-06-03 | 99.024797 |
| 2025-06-04 | 98.956406 |
| 2025-06-05 | 98.949136 |
| 2025-06-06 | 98.583132 |
| 2025-06-07 | 98.670995 |
| 2025-06-08 | 99.42529 |
| 2025-06-09 | 98.559676 |
| 2025-06-10 | 98.401982 |
| 2025-06-11 | 97.993567 |
| 2025-06-12 | 97.828539 |
| 2025-06-13 | 97.610831 |
| 2025-06-14 | 99.217478 |
| 2025-06-15 | 98.421387 |
| 2025-06-16 | 98.26266 |
| 2025-06-17 | 98.426857 |
| 2025-06-18 | 98.100983 |
| 2025-06-19 | 97.934984 |
| 2025-06-20 | 97.907225 |
| 2025-06-21 | 97.994422 |
| 2025-06-22 | 98.420945 |
| 2025-06-23 | 97.920016 |
| 2025-06-24 | 97.901532 |
| 2025-06-25 | 97.882096 |
| 2025-06-26 | 97.917768 |
| 2025-06-27 | 97.55619 |
| 2025-06-28 | 97.817606 |
| 2025-06-29 | 98.135866 |
| 2025-06-30 | 97.725233 |
| 2025-07-01 | 97.873436 |
| 2025-07-02 | 97.75996 |
| 2025-07-03 | 97.526066 |
| 2025-07-04 | 97.559085 |
| 2025-07-05 | 97.537653 |
| 2025-07-06 | 97.922048 |
| 2025-07-07 | 97.580457 |
| 2025-07-08 | 97.767322 |
| 2025-07-09 | 97.745193 |
| 2025-07-10 | 97.648419 |
| 2025-07-11 | 97.389311 |
| 2025-07-12 | 97.39491 |
| 2025-07-13 | 97.833451 |
| 2025-07-14 | 97.412821 |
| 2025-07-15 | 97.389753 |
| 2025-07-16 | 97.215056 |
| 2025-07-17 | 97.43244 |
| 2025-07-18 | 97.478609 |
| 2025-07-19 | 97.378927 |
| 2025-07-20 | 97.8424 |
| 2025-07-21 | 97.311919 |
| 2025-07-22 | 97.552273 |
| 2025-07-23 | 97.669161 |
| 2025-07-24 | 97.668967 |
| 2025-07-25 | 97.654433 |
| 2025-07-26 | 97.65378 |
| 2025-07-27 | 97.916491 |
| 2025-07-28 | 97.489948 |
| 2025-07-29 | 97.40903 |
| 2025-07-30 | 97.507536 |
| 2025-07-31 | 97.414119 |
| 2025-08-01 | 97.424733 |
| 2025-08-02 | 97.237821 |
| 2025-08-03 | 97.706735 |
| 2025-08-04 | 97.340516 |
| 2025-08-05 | 97.753661 |
| 2025-08-06 | 97.330472 |
| 2025-08-07 | 97.233803 |
| 2025-08-08 | 97.040621 |
| 2025-08-09 | 97.013484 |
| 2025-08-10 | 97.276472 |
| 2025-08-11 | 96.985488 |
| 2025-08-12 | 96.840561 |
| 2025-08-13 | 96.742223 |
| 2025-08-14 | 96.747638 |
| 2025-08-15 | 96.71829 |
| 2025-08-16 | 96.862611 |
| 2025-08-17 | 97.12422 |
| 2025-08-18 | 96.773896 |
| 2025-08-19 | 96.801509 |
| 2025-08-20 | 96.879691 |
| 2025-08-21 | 96.896733 |
| 2025-08-22 | 96.877461 |
| 2025-08-23 | 96.829292 |
| 2025-08-24 | 96.978304 |
| 2025-08-25 | 96.831039 |
| 2025-08-26 | 96.808963 |
| 2025-08-27 | 96.766272 |
| 2025-08-28 | 96.718389 |
| 2025-08-29 | 96.591127 |
| 2025-08-30 | 96.491056 |
| 2025-08-31 | 96.585142 |
| 2025-09-01 | 96.435048 |
| 2025-09-02 | 96.301058 |
| 2025-09-03 | 96.143909 |
| 2025-09-04 | 95.83727 |
| 2025-09-05 | 95.810537 |
| 2025-09-06 | 95.811619 |
| 2025-09-07 | 95.410509 |
| 2025-09-08 | 95.636187 |
| 2025-09-09 | 95.464914 |
| 2025-09-10 | 95.222847 |
| 2025-09-11 | 95.436029 |
| 2025-09-13 | 95.575622 |
| 2025-09-14 | 95.60591 |
| 2025-09-15 | 95.352446 |
| 2025-09-16 | 95.409211 |
| 2025-09-17 | 95.32809 |
| 2025-09-18 | 95.174188 |
| 2025-09-19 | 95.251996 |
| 2025-09-20 | 95.2604 |
| 2025-09-21 | 95.369 |
| 2025-09-22 | 95.063642 |
| 2025-09-23 | 95.222164 |
| 2025-09-24 | 95.278534 |
| 2025-09-25 | 95.27223 |
| 2025-09-26 | 94.871364 |
| 2025-09-27 | 95.130723 |
| 2025-09-28 | 95.161283 |
| 2025-09-29 | 95.096368 |
| 2025-09-30 | 94.840696 |
| 2025-10-01 | 94.608468 |
| 2025-10-02 | 94.028085 |
| 2025-10-03 | 94.346663 |
| 2025-10-04 | 94.177866 |
| 2025-10-05 | 94.190815 |
| 2025-10-06 | 94.113822 |
| 2025-10-07 | 93.800841 |
| 2025-10-08 | 93.486913 |
| 2025-10-09 | 93.372935 |
| 2025-10-10 | 93.213154 |
| 2025-10-11 | 93.494162 |
| 2025-10-12 | 93.298046 |
| 2025-10-13 | 93.299891 |
| 2025-10-14 | 93.201272 |
| 2025-10-15 | 93.960085 |
| 2025-10-16 | 94.112631 |
| 2025-10-17 | 94.4986 |
| 2025-10-18 | 94.822158 |
| 2025-10-19 | 95.005816 |
| 2025-10-20 | 94.762668 |
| 2025-10-21 | 94.40102 |
| 2025-10-22 | 94.568114 |
| 2025-10-23 | 94.832351 |
| 2025-10-24 | 94.954877 |
| 2025-10-25 | 95.04525 |
| 2025-10-26 | 94.70513 |
| 2025-10-27 | 94.745781 |
| 2025-10-28 | 94.604112 |
| 2025-10-29 | 94.386178 |
| 2025-10-30 | 94.175603 |
| 2025-10-31 | 94.593943 |
| 2025-11-01 | 94.793444 |
| 2025-11-02 | 94.679569 |
| 2025-11-03 | 94.639999 |
| 2025-11-04 | 94.577507 |
| 2025-11-05 | 94.73343 |
| 2025-11-06 | 94.90468 |
| 2025-11-07 | 94.964851 |
| 2025-11-08 | 95.137256 |
| 2025-11-09 | 95.322051 |
| 2025-11-10 | 95.173444 |
| 2025-11-11 | 95.731899 |
| 2025-11-12 | 97.111998 |
| 2025-11-13 | 97.971431 |
| 2025-11-14 | 97.881364 |
| 2025-11-15 | 97.083564 |
| 2025-11-16 | 97.191547 |
| 2025-11-17 | 97.103056 |
| 2025-11-18 | 97.15525 |
| 2025-11-19 | 98.155549 |
| 2025-11-20 | 98.770351 |
| 2025-11-21 | 98.903463 |
| 2025-11-22 | 99.10242 |
| 2025-11-23 | 99.114165 |
| 2025-11-24 | 98.78714 |
| 2025-11-25 | 98.615223 |
| 2025-11-26 | 98.529992 |
| 2025-11-27 | 98.547028 |
| 2025-11-28 | 98.546111 |
| 2025-11-29 | 98.653585 |
| 2025-11-30 | 99.042675 |
| 2025-12-01 | 98.748806 |
| 2025-12-02 | 97.751299 |
| 2025-12-03 | 96.778822 |
| 2025-12-04 | 96.353566 |
| 2025-12-05 | 96.577111 |
| 2025-12-06 | 96.286472 |
| 2025-12-07 | 96.421007 |
| 2025-12-08 | 96.335912 |
| 2025-12-09 | 96.077167 |
| 2025-12-11 | 97.023514 |
| 2025-12-12 | 96.659726 |
| 2025-12-13 | 96.702114 |
| 2025-12-14 | 96.765987 |
| 2025-12-15 | 96.621941 |
| 2025-12-16 | 96.804732 |
| 2025-12-17 | 96.752279 |
| 2025-12-18 | 96.859866 |
| 2025-12-19 | 97.088543 |
| 2025-12-20 | 97.04667 |
| 2025-12-21 | 97.330251 |
| 2025-12-22 | 97.277709 |
| 2025-12-23 | 97.896831 |
| 2025-12-24 | 98.228747 |
| 2025-12-25 | 98.117499 |
| 2025-12-26 | 98.129304 |
| 2025-12-27 | 98.140865 |
| 2025-12-28 | 98.295697 |
| 2025-12-29 | 98.045914 |
| 2025-12-30 | 98.417499 |
| 2025-12-31 | 98.474681 |
| 2026-01-01 | 98.353257 |
| 2026-01-02 | 98.387983 |
| 2026-01-03 | 98.717901 |
| 2026-01-04 | 98.751211 |
| 2026-01-05 | 98.303995 |
| 2026-01-06 | 98.511856 |
| 2026-01-07 | 98.560701 |
| 2026-01-08 | 98.016199 |
| 2026-01-09 | 97.733138 |
| 2026-01-10 | 97.866316 |
| 2026-01-11 | 97.932584 |
| 2026-01-12 | 97.862915 |
| 2026-01-13 | 97.860005 |
| 2026-01-14 | 97.352054 |
| 2026-01-15 | 96.720212 |
| 2026-01-16 | 96.675345 |
| 2026-01-17 | 96.971924 |
| 2026-01-18 | 96.33521 |
| 2026-01-19 | 96.408258 |
| 2026-01-20 | 94.704777 |
| 2026-01-21 | 94.069753 |
| 2026-01-22 | 94.061304 |
| 2026-01-23 | 95.456692 |
| 2026-01-24 | 96.432346 |
| 2026-01-25 | 96.396711 |
| 2026-01-26 | 96.301398 |
| 2026-01-27 | 96.519583 |
| 2026-01-28 | 97.220336 |
| 2026-01-29 | 97.092125 |
| 2026-01-30 | 96.824708 |
| 2026-01-31 | 96.916392 |
| 2026-02-01 | 97.076182 |
| 2026-02-02 | 97.075864 |
| 2026-02-03 | 96.831669 |
| 2026-02-04 | 96.988831 |
| 2026-02-05 | 96.784915 |
| 2026-02-06 | 96.745299 |
| 2026-02-07 | 97.009527 |
| 2026-02-08 | 96.894938 |
| 2026-02-09 | 96.61149 |
| 2026-02-10 | 96.751451 |
| 2026-02-11 | 96.509984 |
| 2026-02-12 | 96.073638 |
| 2026-02-13 | 96.257662 |
| 2026-02-14 | 96.464888 |
| 2026-02-15 | 96.314472 |
| 2026-02-16 | 96.188908 |
| 2026-02-17 | 96.251953 |
| 2026-02-18 | 96.087886 |
| 2026-02-19 | 96.552719 |
| 2026-02-20 | 97.498212 |
| 2026-02-21 | 97.800088 |
| 2026-02-22 | 97.781198 |
| 2026-02-23 | 97.766457 |
| 2026-02-24 | 97.770239 |
| 2026-02-25 | 97.367865 |
| 2026-02-26 | 97.813033 |
| 2026-02-27 | 97.701801 |
| 2026-02-28 | 98.147813 |
| 2026-03-01 | 97.856031 |
| 2026-03-02 | 97.881334 |
| 2026-03-03 | 98.533694 |
| 2026-03-04 | 101.136002 |
| 2026-03-05 | 100.284688 |
| 2026-03-06 | 100.044858 |
| 2026-03-07 | 100.164754 |
| 2026-03-08 | 100.584484 |
| 2026-03-09 | 100.076575 |
| 2026-03-10 | 102.320752 |
| 2026-03-11 | 101.016554 |
| 2026-03-12 | 100.818203 |
| 2026-03-13 | 101.716135 |
| 2026-03-14 | 102.353064 |
| 2026-03-15 | 102.46198 |
| 2026-03-16 | 102.230446 |
| 2026-03-17 | 102.543801 |
| 2026-03-18 | 102.382861 |
| 2026-03-19 | 102.133702 |
| 2026-03-20 | 102.693545 |
| 2026-03-21 | 102.767931 |
| 2026-03-22 | 102.950595 |
| 2026-03-23 | 102.530266 |
| 2026-03-24 | 102.835384 |
| 2026-03-25 | 101.862704 |
| 2026-03-26 | 100.521038 |
| 2026-03-27 | 101.032948 |
| 2026-03-28 | 101.461046 |
| 2026-03-29 | 101.751014 |
| 2026-03-30 | 101.39957 |
| 2026-03-31 | 101.957499 |
| 2026-04-01 | 102.315687 |
| 2026-04-02 | 101.402647 |
| 2026-04-03 | 102.09851 |
| 2026-04-04 | 102.020453 |
| 2026-04-05 | 102.357094 |
| 2026-04-06 | 102.084076 |
| 2026-04-07 | 102.090995 |
| 2026-04-08 | 102.044535 |
| 2026-04-09 | 100.659125 |
| 2026-04-10 | 100.232632 |
| 2026-04-11 | 100.703227 |
| 2026-04-12 | 100.556844 |
| 2026-04-13 | 100.556843 |
| 2026-04-14 | 101.621423 |
| 2026-04-15 | 100.827592 |
| 2026-04-16 | 100.412769 |
| 2026-04-17 | 100.4067 |
| 2026-04-18 | 100.848674 |
| 2026-04-19 | 100.645162 |
| 2026-04-20 | 100.64088 |
| 2026-04-21 | 100.671999 |
| 2026-04-22 | 100.528409 |
| 2026-04-23 | 100.67095 |
| 2026-04-24 | 101.348602 |
| 2026-04-25 | 101.234171 |
| 2026-04-26 | 101.091247 |
| 2026-04-27 | 101.091246 |
| 2026-04-28 | 101.087209 |
| 2026-04-29 | 101.300977 |
| 2026-04-30 | 101.510785 |
| 2026-05-01 | 102.424301 |
| 2026-05-02 | 102.450252 |
| 2026-05-03 | 102.450252 |
| 2026-05-04 | 102.449929 |
| 2026-05-05 | 102.221296 |
| 2026-05-06 | 102.622231 |
| 2026-05-07 | 101.864362 |
| 2026-05-08 | 101.641023 |
| 2026-05-09 | 102.043938 |
| 2026-05-10 | 101.824901 |
| 2026-05-11 | 101.824901 |
| 2026-05-12 | 102.12341 |
| 2026-05-14 | 102.134651 |
| 2026-05-15 | 101.177448 |
| 2026-05-16 | 102.20483 |
| 2026-05-17 | 102.393907 |
| 2026-05-18 | 102.029392 |
| 2026-05-19 | 102.528342 |
| 2026-05-20 | 102.565681 |
| 2026-05-21 | 102.43774 |
| 2026-05-23 | 102.512437 |
| 2026-05-24 | 103.214307 |
| 2026-05-25 | 102.913422 |
| 2026-05-26 | 102.536247 |
| 2026-05-27 | 102.750521 |
| 2026-05-28 | 102.926275 |
| 2026-05-29 | 102.852384 |
| 2026-05-30 | 102.568511 |
| 2026-05-31 | 102.877592 |
| 2026-06-01 | 102.486171 |
| 2026-06-02 | 102.588241 |
| 2026-06-03 | 102.624305 |
| 2026-06-04 | 102.276908 |
| 2026-06-05 | 102.628855 |
| 2026-06-06 | 102.301082 |
| 2026-06-09 | 102.805509 |
| 2026-06-10 | 102.453212 |
| 2026-06-11 | 102.437139 |
| 2026-06-12 | 102.488885 |
| 2026-06-13 | 102.082198 |
| 2026-06-14 | 102.097511 |
| 2026-06-15 | 101.992848 |
| 2026-06-16 | 100.886238 |
| 2026-06-17 | 100.482395 |
| 2026-06-18 | 99.122757 |
| 2026-06-19 | 99.999052 |
| 2026-06-20 | 98.975643 |
| 2026-06-21 | 99.353514 |
| 2026-06-22 | 99.03298 |
| 2026-06-23 | 99.190163 |
| 2026-06-24 | 99.461485 |
| 2026-06-25 | 100.611963 |
| 2026-06-26 | 100.609377 |
| 2026-06-27 | 99.93834 |
| 2026-06-28 | 99.930687 |
| 2026-06-29 | 99.751227 |
| 2026-06-30 | 99.61903 |
| 2026-07-01 | 99.607957 |
| 2026-07-02 | 100.14399 |
| 2026-07-03 | 99.822639 |
| 2026-07-04 | 99.746565 |
| 2026-07-05 | 99.558285 |
| 2026-07-06 | 99.278167 |
| 2026-07-07 | 99.239301 |
| 2026-07-08 | 99.624617 |
| 2026-07-09 | 100.26352 |
| 2026-07-10 | 100.105128 |
| 2026-07-11 | 100.394624 |
| 2026-07-12 | 100.382966 |
| 2026-07-13 | 100.036976 |
| 2026-07-14 | 100.34407 |
| 2026-07-15 | 100.741663 |
| 2026-07-16 | 100.622724 |
| 2026-07-17 | 100.284591 |
| 2026-07-18 | 100.455116 |
| 2026-07-19 | 100.727303 |
| 2026-07-20 | 100.49846 |
| 2026-07-21 | 100.614283 |
| 2026-07-22 | 100.919028 |
| 2026-07-23 | 101.565919 |
| 2026-07-24 | 101.254541 |
| 2026-07-25 | 101.207377 |
| 2026-07-26 | 102.875766 |
| 2026-07-27 | 102.500318 |
| 2026-07-28 | 102.372983 |
| 2026-07-29 | 102.562309 |
| 2026-07-30 | 101.63488 |
| 2026-07-31 | 101.70531 |
| 2026-08-01 | 102.189221 |
| 2026-08-02 | 102.238706 |
| 2026-08-03 | 102.063172 |
| 2026-08-04 | 101.627189 |
| 2026-08-05 | 101.762708 |
| 2026-08-06 | 101.467132 |
| 2026-08-07 | 101.212941 |
| 2026-08-08 | 101.280921 |
| 2026-08-09 | 101.392772 |
| 2026-08-10 | 101.180814 |
| 2026-08-11 | 101.285748 |
| 2026-08-12 | 101.175852 |
| 2026-08-13 | 100.950085 |
| 2026-08-14 | 100.942941 |
| 2026-08-15 | 100.889429 |
| 2026-08-16 | 101.068275 |
| 2026-08-17 | 100.847746 |
| 2026-08-18 | 101.112743 |
| 2026-08-20 | 101.262396 |
| 2026-08-21 | 101.008252 |
| 2026-08-22 | 101.472315 |
| 2026-08-23 | 101.444847 |
| 2026-08-24 | 101.264004 |
| 2026-08-25 | 101.36362 |
| 2026-08-26 | 101.359255 |
| 2026-08-27 | 101.865409 |
| 2026-08-28 | 102.440885 |
| 2026-08-29 | 102.315734 |
| 2026-08-30 | 102.744733 |
| 2026-08-31 | 102.442769 |
| 2026-09-01 | 102.850681 |
| 2026-09-02 | 102.751166 |
| 2026-09-03 | 102.778935 |
| 2026-09-04 | 102.693176 |
| 2026-09-05 | 102.641566 |
| 2026-09-06 | 102.959621 |
| 2026-09-07 | 102.597097 |
| 2026-09-08 | 102.673826 |
| 2026-09-09 | 103.006137 |
| 2026-09-10 | 103.10645 |
| 2026-09-11 | 104.248041 |
| 2026-09-12 | 105.717511 |
| 2026-09-13 | 105.562048 |
| 2026-09-14 | 105.350408 |
| 2026-09-15 | 106.011193 |
| 2026-09-16 | 106.489337 |
| 2026-09-17 | 106.955256 |
| 2026-09-18 | 107.157126 |
| 2026-09-19 | 106.886171 |
| 2026-09-20 | 107.138849 |
| 2026-09-21 | 107.11811 |
| 2026-09-22 | 106.968645 |
| 2026-09-23 | 106.070874 |
| 2026-09-24 | 105.975827 |
| 2026-09-25 | 106.762977 |
| 2026-09-26 | 106.54509 |
| 2026-09-27 | 106.851526 |
| 2026-09-28 | 106.393981 |
| 2026-09-30 | 106.553827 |
| 2026-10-02 | 107.688903 |
| 2026-10-03 | 108.934002 |
| 2026-10-05 | 108.557259 |
| 2026-10-06 | 109.352547 |
| 2026-10-07 | 109.963971 |
| 2026-10-08 | 110.266714 |
| 2026-10-09 | 110.973877 |
| 2026-10-10 | 110.028401 |
| 2026-10-11 | 110.451136 |
| 2026-10-12 | 110.330321 |
| 2026-10-13 | 112.992889 |
| 2026-10-14 | 112.773028 |
| 2026-10-15 | 110.473607 |
| 2026-10-16 | 109.782003 |
High
112.9929
Low
93.2013
Average
99.4662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/UGX API questions
How do I get the NIO/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/UGX rate in rates.UGX.
How far back does NIO/UGX historical data go?
Daily NIO/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.