NIO to UAH exchange rate API
Cordoba Oro to Hryvnia · quoted 2026-10-18
1.2243
▲ +9.54% over 2Y
1 NIO = 1.2243 UAH · 1 UAH = 0.81680 NIO · Get this rate via the API
1 NIO buys 1.2243 UAH as of 2026-10-18, so 1 UAH buys 0.81680 NIO. Over the last 2 years, NIO/UAH traded between 1.1174 and 1.2268, averaged 1.1597 and rose 9.54%. The API holds daily NIO/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 1.117675 |
| 2024-10-19 | 1.122992 |
| 2024-10-20 | 1.126944 |
| 2024-10-21 | 1.122411 |
| 2024-10-22 | 1.121594 |
| 2024-10-23 | 1.118872 |
| 2024-10-24 | 1.122325 |
| 2024-10-25 | 1.123412 |
| 2024-10-26 | 1.124927 |
| 2024-10-27 | 1.129848 |
| 2024-10-28 | 1.122915 |
| 2024-10-29 | 1.125212 |
| 2024-10-30 | 1.125013 |
| 2024-10-31 | 1.12209 |
| 2024-11-01 | 1.12197 |
| 2024-11-02 | 1.121894 |
| 2024-11-03 | 1.126759 |
| 2024-11-04 | 1.1228 |
| 2024-11-05 | 1.123724 |
| 2024-11-06 | 1.123386 |
| 2024-11-07 | 1.123218 |
| 2024-11-08 | 1.123489 |
| 2024-11-09 | 1.125126 |
| 2024-11-10 | 1.132466 |
| 2024-11-11 | 1.123205 |
| 2024-11-12 | 1.122395 |
| 2024-11-13 | 1.125102 |
| 2024-11-14 | 1.124453 |
| 2024-11-15 | 1.123911 |
| 2024-11-16 | 1.126819 |
| 2024-11-17 | 1.127737 |
| 2024-11-18 | 1.123386 |
| 2024-11-19 | 1.12425 |
| 2024-11-20 | 1.12405 |
| 2024-11-21 | 1.122709 |
| 2024-11-22 | 1.122092 |
| 2024-11-23 | 1.123973 |
| 2024-11-24 | 1.129613 |
| 2024-11-25 | 1.124119 |
| 2024-11-26 | 1.126732 |
| 2024-11-27 | 1.129387 |
| 2024-11-28 | 1.126929 |
| 2024-11-29 | 1.129105 |
| 2024-11-30 | 1.127451 |
| 2024-12-01 | 1.138358 |
| 2024-12-02 | 1.130513 |
| 2024-12-03 | 1.130015 |
| 2024-12-04 | 1.128945 |
| 2024-12-05 | 1.131276 |
| 2024-12-06 | 1.131421 |
| 2024-12-07 | 1.133413 |
| 2024-12-08 | 1.138691 |
| 2024-12-09 | 1.127718 |
| 2024-12-10 | 1.128187 |
| 2024-12-11 | 1.130321 |
| 2024-12-12 | 1.131168 |
| 2024-12-13 | 1.131052 |
| 2024-12-14 | 1.132366 |
| 2024-12-15 | 1.14066 |
| 2024-12-16 | 1.130863 |
| 2024-12-17 | 1.130336 |
| 2024-12-18 | 1.132293 |
| 2024-12-19 | 1.134285 |
| 2024-12-20 | 1.130192 |
| 2024-12-21 | 1.130683 |
| 2024-12-22 | 1.146853 |
| 2024-12-23 | 1.132591 |
| 2024-12-24 | 1.134302 |
| 2024-12-25 | 1.130767 |
| 2024-12-26 | 1.133535 |
| 2024-12-27 | 1.134305 |
| 2024-12-28 | 1.139326 |
| 2024-12-29 | 1.145123 |
| 2024-12-30 | 1.132984 |
| 2024-12-31 | 1.137239 |
| 2025-01-01 | 1.129127 |
| 2025-01-02 | 1.136733 |
| 2025-01-03 | 1.136899 |
| 2025-01-04 | 1.145279 |
| 2025-01-05 | 1.149416 |
| 2025-01-06 | 1.137058 |
| 2025-01-07 | 1.136824 |
| 2025-01-08 | 1.146415 |
| 2025-01-09 | 1.150814 |
| 2025-01-10 | 1.151054 |
| 2025-01-11 | 1.151997 |
| 2025-01-12 | 1.157085 |
| 2025-01-13 | 1.150311 |
| 2025-01-14 | 1.152102 |
| 2025-01-15 | 1.151084 |
| 2025-01-16 | 1.148949 |
| 2025-01-17 | 1.148735 |
| 2025-01-18 | 1.151563 |
| 2025-01-19 | 1.154704 |
| 2025-01-20 | 1.145407 |
| 2025-01-21 | 1.146036 |
| 2025-01-22 | 1.1458 |
| 2025-01-23 | 1.143371 |
| 2025-01-24 | 1.142262 |
| 2025-01-25 | 1.143785 |
| 2025-01-26 | 1.147708 |
| 2025-01-27 | 1.138807 |
| 2025-01-28 | 1.140764 |
| 2025-01-29 | 1.14087 |
| 2025-01-30 | 1.140622 |
| 2025-01-31 | 1.139558 |
| 2025-02-01 | 1.134229 |
| 2025-02-02 | 1.144059 |
| 2025-02-03 | 1.133221 |
| 2025-02-04 | 1.134332 |
| 2025-02-05 | 1.134457 |
| 2025-02-06 | 1.135294 |
| 2025-02-07 | 1.130888 |
| 2025-02-08 | 1.12992 |
| 2025-02-09 | 1.135392 |
| 2025-02-10 | 1.124904 |
| 2025-02-11 | 1.130087 |
| 2025-02-12 | 1.132538 |
| 2025-02-13 | 1.133685 |
| 2025-02-14 | 1.13429 |
| 2025-02-15 | 1.134715 |
| 2025-02-16 | 1.143041 |
| 2025-02-17 | 1.132652 |
| 2025-02-18 | 1.130196 |
| 2025-02-19 | 1.131028 |
| 2025-02-20 | 1.131631 |
| 2025-02-21 | 1.131415 |
| 2025-02-22 | 1.131159 |
| 2025-02-23 | 1.142661 |
| 2025-02-24 | 1.132021 |
| 2025-02-25 | 1.135063 |
| 2025-02-26 | 1.133653 |
| 2025-02-27 | 1.131501 |
| 2025-02-28 | 1.130144 |
| 2025-03-01 | 1.132801 |
| 2025-03-02 | 1.136714 |
| 2025-03-03 | 1.128932 |
| 2025-03-04 | 1.130224 |
| 2025-03-05 | 1.128789 |
| 2025-03-06 | 1.12441 |
| 2025-03-07 | 1.129366 |
| 2025-03-08 | 1.123407 |
| 2025-03-09 | 1.119919 |
| 2025-03-10 | 1.122625 |
| 2025-03-11 | 1.122465 |
| 2025-03-12 | 1.124426 |
| 2025-03-13 | 1.127219 |
| 2025-03-14 | 1.128122 |
| 2025-03-15 | 1.126024 |
| 2025-03-16 | 1.125711 |
| 2025-03-17 | 1.126918 |
| 2025-03-18 | 1.13059 |
| 2025-03-19 | 1.129949 |
| 2025-03-20 | 1.129535 |
| 2025-03-21 | 1.129106 |
| 2025-03-22 | 1.127958 |
| 2025-03-23 | 1.128647 |
| 2025-03-25 | 1.132155 |
| 2025-03-26 | 1.132496 |
| 2025-03-27 | 1.129249 |
| 2025-03-28 | 1.129309 |
| 2025-03-29 | 1.136269 |
| 2025-03-30 | 1.134067 |
| 2025-03-31 | 1.135969 |
| 2025-04-01 | 1.12513 |
| 2025-04-02 | 1.120945 |
| 2025-04-03 | 1.124968 |
| 2025-04-04 | 1.122759 |
| 2025-04-05 | 1.122597 |
| 2025-04-06 | 1.13224 |
| 2025-04-07 | 1.121115 |
| 2025-04-08 | 1.117357 |
| 2025-04-09 | 1.121594 |
| 2025-04-10 | 1.121756 |
| 2025-04-11 | 1.125877 |
| 2025-04-12 | 1.122243 |
| 2025-04-13 | 1.133892 |
| 2025-04-14 | 1.124087 |
| 2025-04-15 | 1.123695 |
| 2025-04-16 | 1.11952 |
| 2025-04-17 | 1.123073 |
| 2025-04-18 | 1.126262 |
| 2025-04-19 | 1.122782 |
| 2025-04-20 | 1.133328 |
| 2025-04-21 | 1.125374 |
| 2025-04-22 | 1.126012 |
| 2025-04-23 | 1.127907 |
| 2025-04-24 | 1.129271 |
| 2025-04-25 | 1.132262 |
| 2025-04-26 | 1.132386 |
| 2025-04-27 | 1.14036 |
| 2025-04-28 | 1.136585 |
| 2025-04-29 | 1.133869 |
| 2025-04-30 | 1.130864 |
| 2025-05-01 | 1.128529 |
| 2025-05-02 | 1.130071 |
| 2025-05-03 | 1.130123 |
| 2025-05-04 | 1.137652 |
| 2025-05-05 | 1.129902 |
| 2025-05-06 | 1.131257 |
| 2025-05-08 | 1.128664 |
| 2025-05-09 | 1.130638 |
| 2025-05-10 | 1.140045 |
| 2025-05-11 | 1.135818 |
| 2025-05-12 | 1.129752 |
| 2025-05-13 | 1.12914 |
| 2025-05-14 | 1.130224 |
| 2025-05-15 | 1.129329 |
| 2025-05-17 | 1.127449 |
| 2025-05-18 | 1.134968 |
| 2025-05-19 | 1.129988 |
| 2025-05-20 | 1.128872 |
| 2025-05-21 | 1.12907 |
| 2025-05-22 | 1.126955 |
| 2025-05-23 | 1.128126 |
| 2025-05-24 | 1.127728 |
| 2025-05-25 | 1.134837 |
| 2025-05-26 | 1.129519 |
| 2025-05-27 | 1.131967 |
| 2025-05-28 | 1.131776 |
| 2025-05-29 | 1.129597 |
| 2025-05-30 | 1.129295 |
| 2025-05-31 | 1.129494 |
| 2025-06-01 | 1.136992 |
| 2025-06-02 | 1.12952 |
| 2025-06-03 | 1.133193 |
| 2025-06-04 | 1.129352 |
| 2025-06-05 | 1.129063 |
| 2025-06-06 | 1.126726 |
| 2025-06-07 | 1.126867 |
| 2025-06-08 | 1.134769 |
| 2025-06-09 | 1.127477 |
| 2025-06-10 | 1.128418 |
| 2025-06-11 | 1.12856 |
| 2025-06-12 | 1.130344 |
| 2025-06-13 | 1.125546 |
| 2025-06-14 | 1.141581 |
| 2025-06-15 | 1.13479 |
| 2025-06-16 | 1.13094 |
| 2025-06-17 | 1.136204 |
| 2025-06-18 | 1.133843 |
| 2025-06-19 | 1.133099 |
| 2025-06-20 | 1.134402 |
| 2025-06-21 | 1.132857 |
| 2025-06-22 | 1.140948 |
| 2025-06-23 | 1.137284 |
| 2025-06-24 | 1.139447 |
| 2025-06-25 | 1.135264 |
| 2025-06-26 | 1.13383 |
| 2025-06-27 | 1.130005 |
| 2025-06-28 | 1.133505 |
| 2025-06-29 | 1.137097 |
| 2025-06-30 | 1.134066 |
| 2025-07-01 | 1.137048 |
| 2025-07-02 | 1.13765 |
| 2025-07-03 | 1.135505 |
| 2025-07-04 | 1.1351 |
| 2025-07-05 | 1.1346 |
| 2025-07-06 | 1.139245 |
| 2025-07-07 | 1.134382 |
| 2025-07-08 | 1.13766 |
| 2025-07-09 | 1.137098 |
| 2025-07-10 | 1.136443 |
| 2025-07-11 | 1.136541 |
| 2025-07-12 | 1.135802 |
| 2025-07-13 | 1.143668 |
| 2025-07-14 | 1.135571 |
| 2025-07-15 | 1.136791 |
| 2025-07-16 | 1.134233 |
| 2025-07-17 | 1.139598 |
| 2025-07-18 | 1.136634 |
| 2025-07-19 | 1.135682 |
| 2025-07-20 | 1.144703 |
| 2025-07-21 | 1.135065 |
| 2025-07-22 | 1.136671 |
| 2025-07-23 | 1.135875 |
| 2025-07-24 | 1.136726 |
| 2025-07-25 | 1.136202 |
| 2025-07-26 | 1.136645 |
| 2025-07-27 | 1.142914 |
| 2025-07-28 | 1.137212 |
| 2025-07-29 | 1.134706 |
| 2025-07-30 | 1.136851 |
| 2025-07-31 | 1.134235 |
| 2025-08-01 | 1.134926 |
| 2025-08-02 | 1.135336 |
| 2025-08-03 | 1.139156 |
| 2025-08-04 | 1.134996 |
| 2025-08-05 | 1.140228 |
| 2025-08-06 | 1.134726 |
| 2025-08-07 | 1.131432 |
| 2025-08-08 | 1.128243 |
| 2025-08-09 | 1.127762 |
| 2025-08-10 | 1.131814 |
| 2025-08-11 | 1.126733 |
| 2025-08-12 | 1.125383 |
| 2025-08-13 | 1.12806 |
| 2025-08-14 | 1.127324 |
| 2025-08-15 | 1.12853 |
| 2025-08-16 | 1.129507 |
| 2025-08-17 | 1.130622 |
| 2025-08-18 | 1.12372 |
| 2025-08-19 | 1.123886 |
| 2025-08-20 | 1.124491 |
| 2025-08-21 | 1.123752 |
| 2025-08-22 | 1.120452 |
| 2025-08-23 | 1.122782 |
| 2025-08-24 | 1.123893 |
| 2025-08-25 | 1.124217 |
| 2025-08-26 | 1.127174 |
| 2025-08-27 | 1.124587 |
| 2025-08-28 | 1.124521 |
| 2025-08-29 | 1.124276 |
| 2025-08-30 | 1.12451 |
| 2025-08-31 | 1.125176 |
| 2025-09-01 | 1.124539 |
| 2025-09-02 | 1.123803 |
| 2025-09-03 | 1.126691 |
| 2025-09-04 | 1.125048 |
| 2025-09-05 | 1.125427 |
| 2025-09-06 | 1.124374 |
| 2025-09-07 | 1.12287 |
| 2025-09-08 | 1.121883 |
| 2025-09-09 | 1.122309 |
| 2025-09-10 | 1.123147 |
| 2025-09-11 | 1.121368 |
| 2025-09-13 | 1.1245 |
| 2025-09-14 | 1.124856 |
| 2025-09-15 | 1.122084 |
| 2025-09-16 | 1.122208 |
| 2025-09-17 | 1.121509 |
| 2025-09-18 | 1.121115 |
| 2025-09-19 | 1.120404 |
| 2025-09-20 | 1.124766 |
| 2025-09-21 | 1.125697 |
| 2025-09-22 | 1.123668 |
| 2025-09-23 | 1.125417 |
| 2025-09-24 | 1.126223 |
| 2025-09-25 | 1.128951 |
| 2025-09-26 | 1.126356 |
| 2025-09-27 | 1.128184 |
| 2025-09-28 | 1.12904 |
| 2025-09-29 | 1.127036 |
| 2025-09-30 | 1.122548 |
| 2025-10-01 | 1.117385 |
| 2025-10-02 | 1.120214 |
| 2025-10-03 | 1.121898 |
| 2025-10-04 | 1.126099 |
| 2025-10-05 | 1.125725 |
| 2025-10-06 | 1.126129 |
| 2025-10-07 | 1.124473 |
| 2025-10-08 | 1.126068 |
| 2025-10-09 | 1.126766 |
| 2025-10-10 | 1.127083 |
| 2025-10-11 | 1.134171 |
| 2025-10-12 | 1.133341 |
| 2025-10-13 | 1.13229 |
| 2025-10-14 | 1.132742 |
| 2025-10-15 | 1.136426 |
| 2025-10-16 | 1.135149 |
| 2025-10-17 | 1.134677 |
| 2025-10-18 | 1.135202 |
| 2025-10-19 | 1.135051 |
| 2025-10-20 | 1.13398 |
| 2025-10-21 | 1.13623 |
| 2025-10-22 | 1.136448 |
| 2025-10-23 | 1.137243 |
| 2025-10-24 | 1.139224 |
| 2025-10-25 | 1.141758 |
| 2025-10-26 | 1.142833 |
| 2025-10-27 | 1.145062 |
| 2025-10-28 | 1.145462 |
| 2025-10-29 | 1.142305 |
| 2025-10-30 | 1.141438 |
| 2025-10-31 | 1.14107 |
| 2025-11-01 | 1.143012 |
| 2025-11-02 | 1.142511 |
| 2025-11-03 | 1.142421 |
| 2025-11-04 | 1.141614 |
| 2025-11-05 | 1.143233 |
| 2025-11-06 | 1.144479 |
| 2025-11-07 | 1.143189 |
| 2025-11-08 | 1.141222 |
| 2025-11-09 | 1.14161 |
| 2025-11-10 | 1.140729 |
| 2025-11-11 | 1.143219 |
| 2025-11-12 | 1.141681 |
| 2025-11-13 | 1.143454 |
| 2025-11-14 | 1.142296 |
| 2025-11-15 | 1.143043 |
| 2025-11-16 | 1.144341 |
| 2025-11-17 | 1.141941 |
| 2025-11-18 | 1.144384 |
| 2025-11-19 | 1.144417 |
| 2025-11-20 | 1.143562 |
| 2025-11-21 | 1.146413 |
| 2025-11-22 | 1.15083 |
| 2025-11-23 | 1.14955 |
| 2025-11-24 | 1.14811 |
| 2025-11-25 | 1.153842 |
| 2025-11-26 | 1.150632 |
| 2025-11-27 | 1.149836 |
| 2025-11-28 | 1.148716 |
| 2025-11-29 | 1.149835 |
| 2025-11-30 | 1.15127 |
| 2025-12-01 | 1.149099 |
| 2025-12-02 | 1.150716 |
| 2025-12-03 | 1.150351 |
| 2025-12-04 | 1.147953 |
| 2025-12-05 | 1.147852 |
| 2025-12-06 | 1.150083 |
| 2025-12-07 | 1.147426 |
| 2025-12-08 | 1.144719 |
| 2025-12-09 | 1.146028 |
| 2025-12-11 | 1.152096 |
| 2025-12-12 | 1.149643 |
| 2025-12-13 | 1.150194 |
| 2025-12-14 | 1.150419 |
| 2025-12-15 | 1.148202 |
| 2025-12-16 | 1.146703 |
| 2025-12-17 | 1.149186 |
| 2025-12-18 | 1.150571 |
| 2025-12-19 | 1.148557 |
| 2025-12-20 | 1.148788 |
| 2025-12-21 | 1.150917 |
| 2025-12-22 | 1.148542 |
| 2025-12-23 | 1.141552 |
| 2025-12-24 | 1.140725 |
| 2025-12-25 | 1.143296 |
| 2025-12-26 | 1.141711 |
| 2025-12-27 | 1.144368 |
| 2025-12-28 | 1.144324 |
| 2025-12-29 | 1.145102 |
| 2025-12-30 | 1.150525 |
| 2025-12-31 | 1.15237 |
| 2026-01-01 | 1.14764 |
| 2026-01-02 | 1.148318 |
| 2026-01-03 | 1.15254 |
| 2026-01-04 | 1.151216 |
| 2026-01-05 | 1.151067 |
| 2026-01-06 | 1.154181 |
| 2026-01-07 | 1.157245 |
| 2026-01-08 | 1.16304 |
| 2026-01-09 | 1.169012 |
| 2026-01-10 | 1.158562 |
| 2026-01-11 | 1.170337 |
| 2026-01-12 | 1.173004 |
| 2026-01-13 | 1.174606 |
| 2026-01-14 | 1.175065 |
| 2026-01-15 | 1.177557 |
| 2026-01-16 | 1.178826 |
| 2026-01-17 | 1.181593 |
| 2026-01-18 | 1.181063 |
| 2026-01-19 | 1.180593 |
| 2026-01-20 | 1.177821 |
| 2026-01-21 | 1.176 |
| 2026-01-22 | 1.172561 |
| 2026-01-23 | 1.174625 |
| 2026-01-24 | 1.173942 |
| 2026-01-25 | 1.174047 |
| 2026-01-26 | 1.170238 |
| 2026-01-27 | 1.174695 |
| 2026-01-28 | 1.170473 |
| 2026-01-29 | 1.163834 |
| 2026-01-30 | 1.165084 |
| 2026-01-31 | 1.166861 |
| 2026-02-01 | 1.169147 |
| 2026-02-02 | 1.165496 |
| 2026-02-03 | 1.167034 |
| 2026-02-04 | 1.173939 |
| 2026-02-05 | 1.173642 |
| 2026-02-06 | 1.173596 |
| 2026-02-07 | 1.167165 |
| 2026-02-08 | 1.175709 |
| 2026-02-09 | 1.172249 |
| 2026-02-10 | 1.170711 |
| 2026-02-11 | 1.171348 |
| 2026-02-12 | 1.169253 |
| 2026-02-13 | 1.17084 |
| 2026-02-14 | 1.174893 |
| 2026-02-15 | 1.171545 |
| 2026-02-16 | 1.171362 |
| 2026-02-17 | 1.173294 |
| 2026-02-18 | 1.176057 |
| 2026-02-19 | 1.174409 |
| 2026-02-20 | 1.176353 |
| 2026-02-21 | 1.179311 |
| 2026-02-22 | 1.176217 |
| 2026-02-23 | 1.178163 |
| 2026-02-24 | 1.178399 |
| 2026-02-25 | 1.176433 |
| 2026-02-26 | 1.178313 |
| 2026-02-27 | 1.174101 |
| 2026-02-28 | 1.173838 |
| 2026-03-01 | 1.173056 |
| 2026-03-02 | 1.176348 |
| 2026-03-03 | 1.177293 |
| 2026-03-04 | 1.183834 |
| 2026-03-05 | 1.192925 |
| 2026-03-06 | 1.188182 |
| 2026-03-07 | 1.189911 |
| 2026-03-08 | 1.193073 |
| 2026-03-09 | 1.190122 |
| 2026-03-10 | 1.193575 |
| 2026-03-11 | 1.192647 |
| 2026-03-12 | 1.199872 |
| 2026-03-13 | 1.199936 |
| 2026-03-14 | 1.204733 |
| 2026-03-15 | 1.203096 |
| 2026-03-16 | 1.200081 |
| 2026-03-17 | 1.19843 |
| 2026-03-18 | 1.194771 |
| 2026-03-19 | 1.193585 |
| 2026-03-20 | 1.192768 |
| 2026-03-21 | 1.192754 |
| 2026-03-22 | 1.192802 |
| 2026-03-23 | 1.188256 |
| 2026-03-24 | 1.195231 |
| 2026-03-25 | 1.195459 |
| 2026-03-26 | 1.192593 |
| 2026-03-27 | 1.193614 |
| 2026-03-28 | 1.19381 |
| 2026-03-29 | 1.196271 |
| 2026-03-30 | 1.19281 |
| 2026-03-31 | 1.191979 |
| 2026-04-01 | 1.193188 |
| 2026-04-02 | 1.192435 |
| 2026-04-03 | 1.191079 |
| 2026-04-04 | 1.190341 |
| 2026-04-05 | 1.190686 |
| 2026-04-06 | 1.188521 |
| 2026-04-07 | 1.186622 |
| 2026-04-08 | 1.181977 |
| 2026-04-09 | 1.179088 |
| 2026-04-10 | 1.181436 |
| 2026-04-11 | 1.182449 |
| 2026-04-12 | 1.18073 |
| 2026-04-13 | 1.18073 |
| 2026-04-14 | 1.181982 |
| 2026-04-15 | 1.182449 |
| 2026-04-16 | 1.183415 |
| 2026-04-17 | 1.187266 |
| 2026-04-18 | 1.198836 |
| 2026-04-19 | 1.196417 |
| 2026-04-20 | 1.196386 |
| 2026-04-21 | 1.200161 |
| 2026-04-22 | 1.198851 |
| 2026-04-23 | 1.192151 |
| 2026-04-24 | 1.196769 |
| 2026-04-25 | 1.197362 |
| 2026-04-26 | 1.197362 |
| 2026-04-27 | 1.197362 |
| 2026-04-28 | 1.198342 |
| 2026-04-29 | 1.200074 |
| 2026-04-30 | 1.201048 |
| 2026-05-01 | 1.196887 |
| 2026-05-02 | 1.197191 |
| 2026-05-03 | 1.197191 |
| 2026-05-04 | 1.197187 |
| 2026-05-05 | 1.200309 |
| 2026-05-06 | 1.194619 |
| 2026-05-07 | 1.1915 |
| 2026-05-08 | 1.189928 |
| 2026-05-09 | 1.196268 |
| 2026-05-10 | 1.1937 |
| 2026-05-11 | 1.1937 |
| 2026-05-12 | 1.193419 |
| 2026-05-14 | 1.195382 |
| 2026-05-15 | 1.194585 |
| 2026-05-16 | 1.2005 |
| 2026-05-17 | 1.200742 |
| 2026-05-18 | 1.199843 |
| 2026-05-19 | 1.200882 |
| 2026-05-20 | 1.201641 |
| 2026-05-21 | 1.201288 |
| 2026-05-23 | 1.199692 |
| 2026-05-24 | 1.205355 |
| 2026-05-25 | 1.201488 |
| 2026-05-26 | 1.204022 |
| 2026-05-27 | 1.205208 |
| 2026-05-28 | 1.207432 |
| 2026-05-29 | 1.205943 |
| 2026-05-30 | 1.204659 |
| 2026-05-31 | 1.207459 |
| 2026-06-01 | 1.203198 |
| 2026-06-02 | 1.205225 |
| 2026-06-03 | 1.207358 |
| 2026-06-04 | 1.205532 |
| 2026-06-05 | 1.206843 |
| 2026-06-06 | 1.205552 |
| 2026-06-09 | 1.215879 |
| 2026-06-10 | 1.220314 |
| 2026-06-11 | 1.225575 |
| 2026-06-12 | 1.2236 |
| 2026-06-13 | 1.221427 |
| 2026-06-14 | 1.223012 |
| 2026-06-15 | 1.220257 |
| 2026-06-16 | 1.220297 |
| 2026-06-17 | 1.219993 |
| 2026-06-18 | 1.21951 |
| 2026-06-19 | 1.223492 |
| 2026-06-20 | 1.219478 |
| 2026-06-21 | 1.224806 |
| 2026-06-22 | 1.22029 |
| 2026-06-23 | 1.222995 |
| 2026-06-24 | 1.21822 |
| 2026-06-25 | 1.2205 |
| 2026-06-26 | 1.221395 |
| 2026-06-27 | 1.220454 |
| 2026-06-28 | 1.220999 |
| 2026-06-29 | 1.218976 |
| 2026-06-30 | 1.219266 |
| 2026-07-01 | 1.213238 |
| 2026-07-02 | 1.225067 |
| 2026-07-03 | 1.221717 |
| 2026-07-04 | 1.216795 |
| 2026-07-05 | 1.217364 |
| 2026-07-06 | 1.210663 |
| 2026-07-07 | 1.213017 |
| 2026-07-08 | 1.209178 |
| 2026-07-09 | 1.210848 |
| 2026-07-10 | 1.210446 |
| 2026-07-11 | 1.215107 |
| 2026-07-12 | 1.213035 |
| 2026-07-13 | 1.209673 |
| 2026-07-14 | 1.216634 |
| 2026-07-15 | 1.220214 |
| 2026-07-16 | 1.217554 |
| 2026-07-17 | 1.213516 |
| 2026-07-18 | 1.213078 |
| 2026-07-19 | 1.217316 |
| 2026-07-20 | 1.214959 |
| 2026-07-21 | 1.214792 |
| 2026-07-22 | 1.216952 |
| 2026-07-23 | 1.218535 |
| 2026-07-24 | 1.217457 |
| 2026-07-25 | 1.222164 |
| 2026-07-26 | 1.221443 |
| 2026-07-27 | 1.219242 |
| 2026-07-28 | 1.220304 |
| 2026-07-29 | 1.223904 |
| 2026-07-30 | 1.221303 |
| 2026-07-31 | 1.214948 |
| 2026-08-01 | 1.213489 |
| 2026-08-02 | 1.218819 |
| 2026-08-03 | 1.216675 |
| 2026-08-04 | 1.216101 |
| 2026-08-05 | 1.218431 |
| 2026-08-06 | 1.217118 |
| 2026-08-07 | 1.216452 |
| 2026-08-08 | 1.217207 |
| 2026-08-09 | 1.217905 |
| 2026-08-10 | 1.218409 |
| 2026-08-11 | 1.218424 |
| 2026-08-12 | 1.218772 |
| 2026-08-13 | 1.216029 |
| 2026-08-14 | 1.217405 |
| 2026-08-15 | 1.215256 |
| 2026-08-16 | 1.218361 |
| 2026-08-17 | 1.216441 |
| 2026-08-18 | 1.216413 |
| 2026-08-20 | 1.217232 |
| 2026-08-21 | 1.213038 |
| 2026-08-22 | 1.218016 |
| 2026-08-23 | 1.217137 |
| 2026-08-24 | 1.216567 |
| 2026-08-25 | 1.21698 |
| 2026-08-26 | 1.212531 |
| 2026-08-27 | 1.2107 |
| 2026-08-28 | 1.2121 |
| 2026-08-29 | 1.211036 |
| 2026-08-30 | 1.214914 |
| 2026-08-31 | 1.21338 |
| 2026-09-01 | 1.208987 |
| 2026-09-02 | 1.211653 |
| 2026-09-03 | 1.213173 |
| 2026-09-04 | 1.214428 |
| 2026-09-05 | 1.210239 |
| 2026-09-06 | 1.215387 |
| 2026-09-07 | 1.213121 |
| 2026-09-08 | 1.206937 |
| 2026-09-09 | 1.214064 |
| 2026-09-10 | 1.21524 |
| 2026-09-11 | 1.211194 |
| 2026-09-12 | 1.217185 |
| 2026-09-13 | 1.216907 |
| 2026-09-14 | 1.212583 |
| 2026-09-15 | 1.216942 |
| 2026-09-16 | 1.21586 |
| 2026-09-17 | 1.217424 |
| 2026-09-18 | 1.21845 |
| 2026-09-19 | 1.213919 |
| 2026-09-20 | 1.216135 |
| 2026-09-21 | 1.216898 |
| 2026-09-22 | 1.219182 |
| 2026-09-23 | 1.216184 |
| 2026-09-24 | 1.218786 |
| 2026-09-25 | 1.222108 |
| 2026-09-26 | 1.21835 |
| 2026-09-27 | 1.224705 |
| 2026-09-28 | 1.217167 |
| 2026-09-30 | 1.217986 |
| 2026-10-02 | 1.222662 |
| 2026-10-03 | 1.226767 |
| 2026-10-05 | 1.224031 |
| 2026-10-06 | 1.22512 |
| 2026-10-07 | 1.219419 |
| 2026-10-08 | 1.219462 |
| 2026-10-09 | 1.22039 |
| 2026-10-10 | 1.218721 |
| 2026-10-11 | 1.223208 |
| 2026-10-12 | 1.220062 |
| 2026-10-13 | 1.224952 |
| 2026-10-14 | 1.22562 |
| 2026-10-15 | 1.224112 |
| 2026-10-16 | 1.219707 |
| 2026-10-17 | 1.2212 |
| 2026-10-18 | 1.224297 |
High
1.2268
Low
1.1174
Average
1.1597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/UAH API questions
How do I get the NIO/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/UAH rate in rates.UAH.
How far back does NIO/UAH historical data go?
Daily NIO/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.