NIO to TZS exchange rate API
Cordoba Oro to Tanzanian Shilling · quoted 2026-10-17
71.7921
▼ +0.49% over 2Y
1 NIO = 71.7921 TZS · 1 TZS = 0.01393 NIO · Get this rate via the API
1 NIO buys 71.7921 TZS as of 2026-10-17, so 1 TZS buys 0.01393 NIO. Over the last 2 years, NIO/TZS traded between 61.1902 and 74.1034, averaged 69.6281 and fell 0.49%. The API holds daily NIO/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-17 | 72.143863 |
| 2024-10-18 | 72.143629 |
| 2024-10-19 | 74.020597 |
| 2024-10-20 | 73.38943 |
| 2024-10-21 | 72.564452 |
| 2024-10-22 | 72.437774 |
| 2024-10-23 | 72.398166 |
| 2024-10-24 | 72.527221 |
| 2024-10-25 | 72.572199 |
| 2024-10-26 | 74.103371 |
| 2024-10-27 | 73.522955 |
| 2024-10-28 | 72.35967 |
| 2024-10-29 | 72.311116 |
| 2024-10-30 | 72.099146 |
| 2024-10-31 | 71.15585 |
| 2024-11-01 | 70.657605 |
| 2024-11-02 | 73.326603 |
| 2024-11-03 | 71.8702 |
| 2024-11-04 | 70.672167 |
| 2024-11-05 | 70.411872 |
| 2024-11-06 | 70.254453 |
| 2024-11-07 | 70.325476 |
| 2024-11-08 | 70.274995 |
| 2024-11-09 | 72.589985 |
| 2024-11-10 | 71.188822 |
| 2024-11-11 | 70.364433 |
| 2024-11-12 | 70.446181 |
| 2024-11-13 | 70.628179 |
| 2024-11-14 | 70.657015 |
| 2024-11-15 | 70.650113 |
| 2024-11-16 | 72.368472 |
| 2024-11-17 | 71.670266 |
| 2024-11-18 | 70.380548 |
| 2024-11-19 | 70.364102 |
| 2024-11-20 | 70.333579 |
| 2024-11-21 | 70.352 |
| 2024-11-22 | 70.445539 |
| 2024-11-23 | 72.297297 |
| 2024-11-24 | 71.575632 |
| 2024-11-25 | 70.38644 |
| 2024-11-26 | 69.866426 |
| 2024-11-27 | 69.467623 |
| 2024-11-28 | 69.743342 |
| 2024-11-29 | 69.812317 |
| 2024-11-30 | 71.739299 |
| 2024-12-01 | 70.629636 |
| 2024-12-02 | 69.921224 |
| 2024-12-03 | 69.802966 |
| 2024-12-04 | 69.197741 |
| 2024-12-05 | 68.625454 |
| 2024-12-06 | 67.014388 |
| 2024-12-07 | 71.326114 |
| 2024-12-08 | 67.569361 |
| 2024-12-09 | 65.346102 |
| 2024-12-10 | 65.432336 |
| 2024-12-11 | 63.67562 |
| 2024-12-12 | 61.757713 |
| 2024-12-13 | 61.190243 |
| 2024-12-14 | 71.27377 |
| 2024-12-15 | 63.815926 |
| 2024-12-16 | 61.45289 |
| 2024-12-17 | 61.683171 |
| 2024-12-18 | 62.300886 |
| 2024-12-19 | 63.421567 |
| 2024-12-20 | 64.285763 |
| 2024-12-21 | 64.935531 |
| 2024-12-22 | 65.138857 |
| 2024-12-23 | 64.53924 |
| 2024-12-24 | 64.952639 |
| 2024-12-25 | 65.342159 |
| 2024-12-26 | 65.147715 |
| 2024-12-27 | 65.394994 |
| 2024-12-28 | 65.869508 |
| 2024-12-29 | 65.633699 |
| 2024-12-30 | 65.460895 |
| 2024-12-31 | 65.636111 |
| 2025-01-01 | 65.462392 |
| 2025-01-02 | 65.897335 |
| 2025-01-03 | 66.220161 |
| 2025-01-04 | 66.876632 |
| 2025-01-05 | 66.777026 |
| 2025-01-06 | 66.493135 |
| 2025-01-07 | 66.788453 |
| 2025-01-08 | 66.832166 |
| 2025-01-09 | 66.973712 |
| 2025-01-10 | 67.050543 |
| 2025-01-11 | 68.065354 |
| 2025-01-12 | 67.565802 |
| 2025-01-13 | 67.244763 |
| 2025-01-14 | 68.295042 |
| 2025-01-15 | 69.280125 |
| 2025-01-16 | 69.306117 |
| 2025-01-17 | 69.374957 |
| 2025-01-18 | 68.724534 |
| 2025-01-19 | 69.390893 |
| 2025-01-20 | 69.400684 |
| 2025-01-21 | 69.087567 |
| 2025-01-22 | 69.457523 |
| 2025-01-23 | 69.77025 |
| 2025-01-24 | 69.924203 |
| 2025-01-25 | 68.843286 |
| 2025-01-26 | 69.659235 |
| 2025-01-27 | 69.984561 |
| 2025-01-28 | 70.760649 |
| 2025-01-29 | 71.388984 |
| 2025-01-30 | 71.556528 |
| 2025-01-31 | 72.054275 |
| 2025-02-01 | 69.325555 |
| 2025-02-02 | 71.425476 |
| 2025-02-03 | 72.016061 |
| 2025-02-04 | 72.277719 |
| 2025-02-05 | 72.433289 |
| 2025-02-06 | 72.554901 |
| 2025-02-07 | 72.573205 |
| 2025-02-08 | 69.794604 |
| 2025-02-09 | 71.857447 |
| 2025-02-10 | 72.355433 |
| 2025-02-11 | 72.436149 |
| 2025-02-12 | 72.240493 |
| 2025-02-13 | 72.234381 |
| 2025-02-14 | 72.152153 |
| 2025-02-15 | 70.375595 |
| 2025-02-16 | 71.639785 |
| 2025-02-17 | 72.218953 |
| 2025-02-18 | 72.034977 |
| 2025-02-19 | 72.095273 |
| 2025-02-20 | 72.152112 |
| 2025-02-21 | 71.844836 |
| 2025-02-22 | 70.454632 |
| 2025-02-23 | 71.258581 |
| 2025-02-24 | 71.475609 |
| 2025-02-25 | 71.720488 |
| 2025-02-26 | 71.76388 |
| 2025-02-27 | 71.63449 |
| 2025-02-28 | 71.386943 |
| 2025-03-01 | 70.870083 |
| 2025-03-02 | 71.326165 |
| 2025-03-03 | 71.356672 |
| 2025-03-04 | 71.319484 |
| 2025-03-05 | 71.197097 |
| 2025-03-06 | 70.815539 |
| 2025-03-07 | 71.11077 |
| 2025-03-08 | 71.512172 |
| 2025-03-09 | 70.905227 |
| 2025-03-10 | 71.057399 |
| 2025-03-11 | 71.142336 |
| 2025-03-12 | 71.177353 |
| 2025-03-13 | 71.299521 |
| 2025-03-14 | 71.281112 |
| 2025-03-15 | 72.055946 |
| 2025-03-16 | 71.432267 |
| 2025-03-17 | 71.139234 |
| 2025-03-18 | 71.12262 |
| 2025-03-19 | 71.17091 |
| 2025-03-20 | 71.248726 |
| 2025-03-21 | 71.350229 |
| 2025-03-22 | 72.161555 |
| 2025-03-23 | 71.739511 |
| 2025-03-25 | 71.353602 |
| 2025-03-26 | 71.421785 |
| 2025-03-27 | 71.348769 |
| 2025-03-28 | 71.240272 |
| 2025-03-29 | 72.067424 |
| 2025-03-30 | 71.871174 |
| 2025-03-31 | 71.571274 |
| 2025-04-01 | 71.378487 |
| 2025-04-02 | 71.196936 |
| 2025-04-03 | 71.246184 |
| 2025-04-04 | 71.218037 |
| 2025-04-05 | 72.447841 |
| 2025-04-06 | 71.981204 |
| 2025-04-07 | 71.228348 |
| 2025-04-08 | 71.062071 |
| 2025-04-09 | 71.169298 |
| 2025-04-10 | 71.115888 |
| 2025-04-11 | 71.30486 |
| 2025-04-12 | 72.975108 |
| 2025-04-13 | 72.003945 |
| 2025-04-14 | 71.313168 |
| 2025-04-15 | 71.405246 |
| 2025-04-16 | 71.326466 |
| 2025-04-17 | 71.334631 |
| 2025-04-18 | 71.368043 |
| 2025-04-19 | 73.125205 |
| 2025-04-20 | 72.093017 |
| 2025-04-21 | 71.406011 |
| 2025-04-22 | 71.492179 |
| 2025-04-23 | 71.533214 |
| 2025-04-24 | 71.556302 |
| 2025-04-25 | 71.476678 |
| 2025-04-26 | 73.087188 |
| 2025-04-27 | 72.471038 |
| 2025-04-28 | 71.54285 |
| 2025-04-29 | 71.542056 |
| 2025-04-30 | 71.536352 |
| 2025-05-01 | 71.484477 |
| 2025-05-02 | 71.569923 |
| 2025-05-03 | 73.294124 |
| 2025-05-04 | 72.321434 |
| 2025-05-05 | 71.478061 |
| 2025-05-06 | 71.534204 |
| 2025-05-08 | 71.384363 |
| 2025-05-09 | 71.484196 |
| 2025-05-10 | 73.572334 |
| 2025-05-11 | 72.302627 |
| 2025-05-12 | 71.512665 |
| 2025-05-13 | 71.55908 |
| 2025-05-14 | 71.632722 |
| 2025-05-15 | 71.660071 |
| 2025-05-17 | 73.20428 |
| 2025-05-18 | 72.370947 |
| 2025-05-19 | 71.524296 |
| 2025-05-20 | 71.412991 |
| 2025-05-21 | 71.620024 |
| 2025-05-22 | 71.531817 |
| 2025-05-23 | 71.602126 |
| 2025-05-24 | 73.222274 |
| 2025-05-25 | 72.346788 |
| 2025-05-26 | 71.659108 |
| 2025-05-27 | 71.548041 |
| 2025-05-28 | 71.397387 |
| 2025-05-29 | 71.426142 |
| 2025-05-30 | 71.468731 |
| 2025-05-31 | 73.302286 |
| 2025-06-01 | 72.231423 |
| 2025-06-02 | 71.372812 |
| 2025-06-03 | 71.15235 |
| 2025-06-04 | 70.929531 |
| 2025-06-05 | 69.567925 |
| 2025-06-06 | 68.195932 |
| 2025-06-07 | 71.900528 |
| 2025-06-08 | 69.536773 |
| 2025-06-09 | 67.666515 |
| 2025-06-10 | 67.284405 |
| 2025-06-11 | 67.553044 |
| 2025-06-12 | 68.023854 |
| 2025-06-13 | 68.225508 |
| 2025-06-14 | 71.282984 |
| 2025-06-15 | 69.502327 |
| 2025-06-16 | 68.854678 |
| 2025-06-17 | 69.498967 |
| 2025-06-18 | 69.986753 |
| 2025-06-19 | 70.570627 |
| 2025-06-20 | 70.865401 |
| 2025-06-21 | 71.659942 |
| 2025-06-22 | 71.284356 |
| 2025-06-23 | 70.964573 |
| 2025-06-24 | 71.120332 |
| 2025-06-25 | 70.669359 |
| 2025-06-26 | 69.828261 |
| 2025-06-27 | 69.196671 |
| 2025-06-28 | 71.768828 |
| 2025-06-29 | 70.535036 |
| 2025-06-30 | 69.353541 |
| 2025-07-01 | 69.486039 |
| 2025-07-02 | 69.643628 |
| 2025-07-03 | 69.870139 |
| 2025-07-04 | 69.863936 |
| 2025-07-05 | 71.894084 |
| 2025-07-06 | 70.597665 |
| 2025-07-07 | 69.938669 |
| 2025-07-08 | 69.673313 |
| 2025-07-09 | 69.171861 |
| 2025-07-10 | 68.887312 |
| 2025-07-11 | 68.892351 |
| 2025-07-12 | 70.95248 |
| 2025-07-13 | 69.780021 |
| 2025-07-14 | 69.132045 |
| 2025-07-15 | 69.553126 |
| 2025-07-16 | 69.159065 |
| 2025-07-17 | 69.147358 |
| 2025-07-18 | 69.239132 |
| 2025-07-19 | 70.761693 |
| 2025-07-20 | 69.838503 |
| 2025-07-21 | 69.006911 |
| 2025-07-22 | 68.856048 |
| 2025-07-23 | 68.310821 |
| 2025-07-24 | 68.247218 |
| 2025-07-25 | 68.401992 |
| 2025-07-26 | 70.050666 |
| 2025-07-27 | 68.936032 |
| 2025-07-28 | 68.038296 |
| 2025-07-29 | 67.615927 |
| 2025-07-30 | 67.588977 |
| 2025-07-31 | 67.40523 |
| 2025-08-01 | 67.059948 |
| 2025-08-02 | 69.45903 |
| 2025-08-03 | 67.679888 |
| 2025-08-04 | 66.393104 |
| 2025-08-05 | 65.481326 |
| 2025-08-06 | 65.102573 |
| 2025-08-07 | 65.671511 |
| 2025-08-08 | 65.758914 |
| 2025-08-09 | 67.278761 |
| 2025-08-10 | 66.447346 |
| 2025-08-11 | 66.769322 |
| 2025-08-12 | 67.714988 |
| 2025-08-13 | 68.670251 |
| 2025-08-14 | 69.493371 |
| 2025-08-15 | 69.456018 |
| 2025-08-16 | 71.055063 |
| 2025-08-17 | 69.506309 |
| 2025-08-18 | 67.825827 |
| 2025-08-19 | 65.314145 |
| 2025-08-20 | 64.376178 |
| 2025-08-21 | 64.830753 |
| 2025-08-22 | 65.796638 |
| 2025-08-23 | 67.84117 |
| 2025-08-24 | 67.444357 |
| 2025-08-25 | 66.627384 |
| 2025-08-26 | 66.362203 |
| 2025-08-27 | 66.165485 |
| 2025-08-28 | 66.221654 |
| 2025-08-29 | 66.328013 |
| 2025-08-30 | 68.112049 |
| 2025-08-31 | 66.822175 |
| 2025-09-01 | 66.479156 |
| 2025-09-02 | 66.314572 |
| 2025-09-03 | 66.078998 |
| 2025-09-04 | 66.019647 |
| 2025-09-05 | 65.997851 |
| 2025-09-06 | 68.174954 |
| 2025-09-07 | 66.395161 |
| 2025-09-08 | 65.679857 |
| 2025-09-09 | 65.533612 |
| 2025-09-10 | 65.333304 |
| 2025-09-11 | 65.312616 |
| 2025-09-13 | 67.060021 |
| 2025-09-14 | 66.009676 |
| 2025-09-15 | 65.372331 |
| 2025-09-16 | 65.699359 |
| 2025-09-17 | 65.981351 |
| 2025-09-18 | 65.910788 |
| 2025-09-19 | 65.793045 |
| 2025-09-20 | 67.093582 |
| 2025-09-21 | 66.578709 |
| 2025-09-22 | 65.577164 |
| 2025-09-23 | 65.566683 |
| 2025-09-24 | 65.457012 |
| 2025-09-25 | 64.957565 |
| 2025-09-26 | 64.022179 |
| 2025-09-27 | 66.773991 |
| 2025-09-28 | 65.314638 |
| 2025-09-29 | 64.634483 |
| 2025-09-30 | 64.401345 |
| 2025-10-01 | 65.033551 |
| 2025-10-02 | 64.98819 |
| 2025-10-03 | 65.138102 |
| 2025-10-04 | 67.019458 |
| 2025-10-05 | 65.604521 |
| 2025-10-06 | 65.119298 |
| 2025-10-07 | 66.444814 |
| 2025-10-08 | 66.367189 |
| 2025-10-09 | 66.101015 |
| 2025-10-10 | 66.120276 |
| 2025-10-11 | 66.909422 |
| 2025-10-12 | 66.823538 |
| 2025-10-13 | 66.371158 |
| 2025-10-14 | 66.193348 |
| 2025-10-15 | 66.53859 |
| 2025-10-16 | 66.400952 |
| 2025-10-17 | 66.409693 |
| 2025-10-18 | 66.880292 |
| 2025-10-19 | 68.402446 |
| 2025-10-20 | 66.475616 |
| 2025-10-21 | 66.514055 |
| 2025-10-22 | 66.755794 |
| 2025-10-23 | 67.153678 |
| 2025-10-24 | 67.075655 |
| 2025-10-25 | 68.01964 |
| 2025-10-26 | 67.384829 |
| 2025-10-27 | 67.038545 |
| 2025-10-28 | 66.748206 |
| 2025-10-29 | 66.425329 |
| 2025-10-30 | 66.480728 |
| 2025-10-31 | 66.574862 |
| 2025-11-01 | 67.01043 |
| 2025-11-02 | 67.058549 |
| 2025-11-03 | 66.561228 |
| 2025-11-04 | 66.55668 |
| 2025-11-05 | 66.653023 |
| 2025-11-06 | 66.773713 |
| 2025-11-07 | 66.619958 |
| 2025-11-08 | 66.797736 |
| 2025-11-09 | 66.908588 |
| 2025-11-10 | 66.624646 |
| 2025-11-11 | 66.30015 |
| 2025-11-12 | 66.304093 |
| 2025-11-13 | 65.991644 |
| 2025-11-14 | 66.012366 |
| 2025-11-15 | 66.292248 |
| 2025-11-16 | 66.660538 |
| 2025-11-17 | 66.070303 |
| 2025-11-18 | 65.892345 |
| 2025-11-19 | 65.764395 |
| 2025-11-20 | 65.86558 |
| 2025-11-21 | 66.070533 |
| 2025-11-22 | 66.624438 |
| 2025-11-23 | 66.612417 |
| 2025-11-24 | 66.58672 |
| 2025-11-25 | 66.588132 |
| 2025-11-26 | 66.390845 |
| 2025-11-27 | 66.360499 |
| 2025-11-28 | 66.559665 |
| 2025-11-29 | 67.014623 |
| 2025-11-30 | 67.132909 |
| 2025-12-01 | 66.589541 |
| 2025-12-02 | 66.30147 |
| 2025-12-03 | 66.171417 |
| 2025-12-04 | 66.009063 |
| 2025-12-05 | 65.90622 |
| 2025-12-06 | 66.29093 |
| 2025-12-07 | 67.099526 |
| 2025-12-08 | 66.207883 |
| 2025-12-09 | 66.158153 |
| 2025-12-11 | 66.350078 |
| 2025-12-12 | 66.544973 |
| 2025-12-13 | 67.033114 |
| 2025-12-14 | 67.180425 |
| 2025-12-15 | 67.038115 |
| 2025-12-16 | 66.70295 |
| 2025-12-17 | 66.623497 |
| 2025-12-18 | 66.717526 |
| 2025-12-19 | 66.946562 |
| 2025-12-20 | 67.629917 |
| 2025-12-21 | 67.683632 |
| 2025-12-22 | 67.081476 |
| 2025-12-23 | 66.700495 |
| 2025-12-24 | 66.767706 |
| 2025-12-25 | 66.831906 |
| 2025-12-26 | 66.326911 |
| 2025-12-27 | 67.200641 |
| 2025-12-28 | 73.167949 |
| 2025-12-29 | 66.859626 |
| 2025-12-30 | 66.8351 |
| 2025-12-31 | 66.666236 |
| 2026-01-01 | 66.611126 |
| 2026-01-02 | 66.767119 |
| 2026-01-03 | 67.304829 |
| 2026-01-04 | 67.210104 |
| 2026-01-05 | 66.890274 |
| 2026-01-06 | 67.010063 |
| 2026-01-07 | 66.771658 |
| 2026-01-08 | 67.357565 |
| 2026-01-09 | 67.316219 |
| 2026-01-10 | 67.974823 |
| 2026-01-11 | 67.737659 |
| 2026-01-12 | 67.216716 |
| 2026-01-13 | 67.471431 |
| 2026-01-14 | 67.07374 |
| 2026-01-15 | 67.102077 |
| 2026-01-16 | 67.315485 |
| 2026-01-17 | 68.467456 |
| 2026-01-18 | 67.324552 |
| 2026-01-19 | 67.608448 |
| 2026-01-20 | 67.519362 |
| 2026-01-21 | 67.727114 |
| 2026-01-22 | 68.408509 |
| 2026-01-23 | 68.357273 |
| 2026-01-24 | 69.029548 |
| 2026-01-25 | 69.042621 |
| 2026-01-26 | 68.878649 |
| 2026-01-27 | 68.548433 |
| 2026-01-28 | 68.808276 |
| 2026-01-29 | 68.318298 |
| 2026-01-30 | 68.750209 |
| 2026-01-31 | 69.95771 |
| 2026-02-01 | 69.356049 |
| 2026-02-02 | 69.281852 |
| 2026-02-03 | 68.833047 |
| 2026-02-04 | 69.767054 |
| 2026-02-05 | 69.195522 |
| 2026-02-06 | 69.273974 |
| 2026-02-07 | 70.221908 |
| 2026-02-08 | 69.787347 |
| 2026-02-09 | 69.96895 |
| 2026-02-10 | 69.821261 |
| 2026-02-11 | 69.631216 |
| 2026-02-12 | 69.861098 |
| 2026-02-13 | 69.896105 |
| 2026-02-14 | 70.906845 |
| 2026-02-15 | 70.169993 |
| 2026-02-16 | 70.065133 |
| 2026-02-17 | 70.081294 |
| 2026-02-18 | 69.901523 |
| 2026-02-19 | 69.839302 |
| 2026-02-20 | 69.917984 |
| 2026-02-21 | 70.322102 |
| 2026-02-22 | 70.104225 |
| 2026-02-23 | 69.99144 |
| 2026-02-24 | 69.864171 |
| 2026-02-25 | 69.392853 |
| 2026-02-26 | 69.371771 |
| 2026-02-27 | 68.783613 |
| 2026-02-28 | 69.756113 |
| 2026-03-01 | 69.147496 |
| 2026-03-02 | 69.069618 |
| 2026-03-03 | 69.294679 |
| 2026-03-04 | 69.490813 |
| 2026-03-05 | 69.626632 |
| 2026-03-06 | 70.066342 |
| 2026-03-07 | 70.333217 |
| 2026-03-08 | 70.149968 |
| 2026-03-09 | 70.056303 |
| 2026-03-10 | 70.378437 |
| 2026-03-11 | 70.346127 |
| 2026-03-12 | 70.24619 |
| 2026-03-13 | 70.407959 |
| 2026-03-14 | 70.886541 |
| 2026-03-15 | 70.316945 |
| 2026-03-16 | 70.155244 |
| 2026-03-17 | 70.666759 |
| 2026-03-18 | 70.280599 |
| 2026-03-19 | 70.055149 |
| 2026-03-20 | 70.332151 |
| 2026-03-21 | 70.454099 |
| 2026-03-22 | 70.339167 |
| 2026-03-23 | 70.115947 |
| 2026-03-24 | 70.107493 |
| 2026-03-25 | 69.914278 |
| 2026-03-26 | 69.643378 |
| 2026-03-27 | 69.915573 |
| 2026-03-28 | 70.165049 |
| 2026-03-29 | 70.258767 |
| 2026-03-30 | 70.151399 |
| 2026-03-31 | 69.938817 |
| 2026-04-01 | 70.148602 |
| 2026-04-02 | 70.115341 |
| 2026-04-03 | 69.413263 |
| 2026-04-04 | 70.816547 |
| 2026-04-05 | 70.470921 |
| 2026-04-06 | 69.730993 |
| 2026-04-07 | 69.911944 |
| 2026-04-08 | 70.413498 |
| 2026-04-09 | 70.551465 |
| 2026-04-10 | 70.631586 |
| 2026-04-11 | 70.922232 |
| 2026-04-12 | 70.588544 |
| 2026-04-13 | 70.710841 |
| 2026-04-14 | 70.812342 |
| 2026-04-15 | 70.633183 |
| 2026-04-16 | 70.708964 |
| 2026-04-17 | 70.934509 |
| 2026-04-18 | 70.667441 |
| 2026-04-19 | 70.310046 |
| 2026-04-20 | 70.361525 |
| 2026-04-21 | 70.692941 |
| 2026-04-22 | 70.585906 |
| 2026-04-23 | 70.619458 |
| 2026-04-24 | 71.164063 |
| 2026-04-25 | 70.717437 |
| 2026-04-26 | 70.612644 |
| 2026-04-27 | 71.064834 |
| 2026-04-28 | 70.682947 |
| 2026-04-29 | 71.12044 |
| 2026-04-30 | 70.954973 |
| 2026-05-01 | 70.766019 |
| 2026-05-02 | 70.960872 |
| 2026-05-03 | 70.813715 |
| 2026-05-04 | 70.76723 |
| 2026-05-05 | 70.933642 |
| 2026-05-06 | 70.923413 |
| 2026-05-07 | 70.335358 |
| 2026-05-08 | 70.409584 |
| 2026-05-09 | 70.771927 |
| 2026-05-10 | 70.646484 |
| 2026-05-11 | 70.720729 |
| 2026-05-12 | 70.51886 |
| 2026-05-14 | 70.366899 |
| 2026-05-15 | 70.240628 |
| 2026-05-16 | 70.957169 |
| 2026-05-17 | 70.749546 |
| 2026-05-18 | 70.467558 |
| 2026-05-19 | 70.848797 |
| 2026-05-20 | 70.988548 |
| 2026-05-21 | 70.804209 |
| 2026-05-23 | 71.424753 |
| 2026-05-24 | 71.421566 |
| 2026-05-25 | 71.248631 |
| 2026-05-26 | 71.382728 |
| 2026-05-27 | 71.396377 |
| 2026-05-28 | 71.438933 |
| 2026-05-29 | 71.290581 |
| 2026-05-30 | 71.387285 |
| 2026-05-31 | 71.28052 |
| 2026-06-01 | 70.787057 |
| 2026-06-02 | 71.041998 |
| 2026-06-03 | 71.229919 |
| 2026-06-04 | 70.857881 |
| 2026-06-05 | 71.07806 |
| 2026-06-06 | 71.316824 |
| 2026-06-09 | 71.280308 |
| 2026-06-10 | 71.086722 |
| 2026-06-11 | 71.169128 |
| 2026-06-12 | 71.063816 |
| 2026-06-13 | 71.194848 |
| 2026-06-14 | 71.286972 |
| 2026-06-15 | 71.015575 |
| 2026-06-16 | 71.254298 |
| 2026-06-17 | 71.329818 |
| 2026-06-18 | 71.214419 |
| 2026-06-19 | 71.519827 |
| 2026-06-20 | 71.442169 |
| 2026-06-21 | 71.538614 |
| 2026-06-22 | 71.291559 |
| 2026-06-23 | 71.44598 |
| 2026-06-24 | 71.191857 |
| 2026-06-25 | 71.109144 |
| 2026-06-26 | 71.346708 |
| 2026-06-27 | 71.599916 |
| 2026-06-28 | 71.462092 |
| 2026-06-29 | 71.219152 |
| 2026-06-30 | 71.323798 |
| 2026-07-01 | 71.26522 |
| 2026-07-02 | 71.659465 |
| 2026-07-03 | 71.48297 |
| 2026-07-04 | 71.755688 |
| 2026-07-05 | 71.55825 |
| 2026-07-06 | 71.275528 |
| 2026-07-07 | 71.364344 |
| 2026-07-08 | 71.352933 |
| 2026-07-09 | 71.406796 |
| 2026-07-10 | 71.413603 |
| 2026-07-11 | 71.76378 |
| 2026-07-12 | 71.647228 |
| 2026-07-13 | 71.120875 |
| 2026-07-14 | 71.489927 |
| 2026-07-15 | 71.603002 |
| 2026-07-16 | 71.591447 |
| 2026-07-17 | 71.410569 |
| 2026-07-18 | 71.370782 |
| 2026-07-19 | 71.69585 |
| 2026-07-20 | 71.446866 |
| 2026-07-21 | 71.480107 |
| 2026-07-22 | 71.522547 |
| 2026-07-23 | 71.524577 |
| 2026-07-24 | 71.52196 |
| 2026-07-25 | 71.745635 |
| 2026-07-26 | 71.884487 |
| 2026-07-27 | 71.634731 |
| 2026-07-28 | 71.672797 |
| 2026-07-29 | 71.774182 |
| 2026-07-30 | 71.811059 |
| 2026-07-31 | 71.937569 |
| 2026-08-01 | 72.027614 |
| 2026-08-02 | 71.635127 |
| 2026-08-03 | 71.844476 |
| 2026-08-04 | 71.661665 |
| 2026-08-05 | 71.798515 |
| 2026-08-06 | 71.782866 |
| 2026-08-07 | 71.772632 |
| 2026-08-08 | 71.914895 |
| 2026-08-09 | 71.849308 |
| 2026-08-10 | 71.895996 |
| 2026-08-11 | 71.86139 |
| 2026-08-12 | 71.780247 |
| 2026-08-13 | 71.668381 |
| 2026-08-14 | 71.86251 |
| 2026-08-15 | 72.031439 |
| 2026-08-16 | 71.940359 |
| 2026-08-17 | 71.788785 |
| 2026-08-18 | 71.80911 |
| 2026-08-20 | 72.103521 |
| 2026-08-21 | 71.793081 |
| 2026-08-22 | 72.151218 |
| 2026-08-23 | 72.001474 |
| 2026-08-24 | 71.769425 |
| 2026-08-25 | 71.882981 |
| 2026-08-26 | 71.93508 |
| 2026-08-27 | 71.778886 |
| 2026-08-28 | 71.925945 |
| 2026-08-29 | 71.839906 |
| 2026-08-30 | 71.93162 |
| 2026-08-31 | 71.675882 |
| 2026-09-01 | 71.756071 |
| 2026-09-02 | 71.831123 |
| 2026-09-03 | 71.855699 |
| 2026-09-04 | 71.867588 |
| 2026-09-05 | 72.034073 |
| 2026-09-06 | 71.953311 |
| 2026-09-07 | 71.723652 |
| 2026-09-08 | 71.784725 |
| 2026-09-09 | 71.735135 |
| 2026-09-10 | 71.786594 |
| 2026-09-11 | 71.82499 |
| 2026-09-12 | 72.307925 |
| 2026-09-13 | 71.97318 |
| 2026-09-14 | 71.844238 |
| 2026-09-15 | 71.879709 |
| 2026-09-16 | 71.926873 |
| 2026-09-17 | 71.944999 |
| 2026-09-18 | 72.001701 |
| 2026-09-19 | 71.967093 |
| 2026-09-20 | 71.889111 |
| 2026-09-21 | 71.750214 |
| 2026-09-22 | 71.859042 |
| 2026-09-23 | 71.703831 |
| 2026-09-24 | 71.65935 |
| 2026-09-25 | 71.723803 |
| 2026-09-26 | 72.038775 |
| 2026-09-27 | 72.24704 |
| 2026-09-28 | 71.833293 |
| 2026-09-30 | 72.052162 |
| 2026-10-02 | 71.987347 |
| 2026-10-03 | 71.898428 |
| 2026-10-05 | 71.93337 |
| 2026-10-06 | 71.761031 |
| 2026-10-07 | 71.719517 |
| 2026-10-08 | 71.681419 |
| 2026-10-09 | 71.686003 |
| 2026-10-10 | 71.656431 |
| 2026-10-11 | 71.832329 |
| 2026-10-12 | 71.614259 |
| 2026-10-13 | 71.625774 |
| 2026-10-14 | 71.55406 |
| 2026-10-15 | 71.56202 |
| 2026-10-16 | 71.625842 |
| 2026-10-17 | 71.792085 |
High
74.1034
Low
61.1902
Average
69.6281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TZS API questions
How do I get the NIO/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TZS rate in rates.TZS.
How far back does NIO/TZS historical data go?
Daily NIO/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.