NIO to TWD exchange rate API
Cordoba Oro to New Taiwan Dollar · quoted 2026-10-18
0.88562
▲ +3.46% over 2Y
1 NIO = 0.88562 TWD · 1 TWD = 1.1292 NIO · Get this rate via the API
1 NIO buys 0.88562 TWD as of 2026-10-18, so 1 TWD buys 1.1292 NIO. Over the last 2 years, NIO/TWD traded between 0.76955 and 0.90544, averaged 0.85199 and rose 3.46%. The API holds daily NIO/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 0.855987 |
| 2024-10-19 | 0.872373 |
| 2024-10-20 | 0.864951 |
| 2024-10-21 | 0.857847 |
| 2024-10-22 | 0.855995 |
| 2024-10-23 | 0.85611 |
| 2024-10-24 | 0.857587 |
| 2024-10-25 | 0.857736 |
| 2024-10-26 | 0.873038 |
| 2024-10-27 | 0.865589 |
| 2024-10-28 | 0.857111 |
| 2024-10-29 | 0.857593 |
| 2024-10-30 | 0.855821 |
| 2024-10-31 | 0.853904 |
| 2024-11-01 | 0.853155 |
| 2024-11-02 | 0.867901 |
| 2024-11-03 | 0.864381 |
| 2024-11-04 | 0.852761 |
| 2024-11-05 | 0.853929 |
| 2024-11-06 | 0.861209 |
| 2024-11-07 | 0.861531 |
| 2024-11-08 | 0.85977 |
| 2024-11-09 | 0.877785 |
| 2024-11-10 | 0.870227 |
| 2024-11-11 | 0.863099 |
| 2024-11-12 | 0.865102 |
| 2024-11-13 | 0.867224 |
| 2024-11-14 | 0.871078 |
| 2024-11-15 | 0.86924 |
| 2024-11-16 | 0.884006 |
| 2024-11-17 | 0.879552 |
| 2024-11-18 | 0.86845 |
| 2024-11-19 | 0.866835 |
| 2024-11-20 | 0.868482 |
| 2024-11-21 | 0.870102 |
| 2024-11-22 | 0.870489 |
| 2024-11-23 | 0.886705 |
| 2024-11-24 | 0.881832 |
| 2024-11-25 | 0.868043 |
| 2024-11-26 | 0.868709 |
| 2024-11-27 | 0.869275 |
| 2024-11-28 | 0.869987 |
| 2024-11-29 | 0.869215 |
| 2024-11-30 | 0.882071 |
| 2024-12-01 | 0.876525 |
| 2024-12-02 | 0.872441 |
| 2024-12-03 | 0.871421 |
| 2024-12-04 | 0.867374 |
| 2024-12-05 | 0.866872 |
| 2024-12-06 | 0.866296 |
| 2024-12-07 | 0.881361 |
| 2024-12-08 | 0.874159 |
| 2024-12-09 | 0.866505 |
| 2024-12-10 | 0.867663 |
| 2024-12-11 | 0.868239 |
| 2024-12-12 | 0.869198 |
| 2024-12-13 | 0.868611 |
| 2024-12-14 | 0.882816 |
| 2024-12-15 | 0.876058 |
| 2024-12-16 | 0.868975 |
| 2024-12-17 | 0.86935 |
| 2024-12-18 | 0.870117 |
| 2024-12-19 | 0.873514 |
| 2024-12-20 | 0.872592 |
| 2024-12-21 | 0.887108 |
| 2024-12-22 | 0.878624 |
| 2024-12-23 | 0.873734 |
| 2024-12-24 | 0.873966 |
| 2024-12-25 | 0.880834 |
| 2024-12-26 | 0.875598 |
| 2024-12-27 | 0.877397 |
| 2024-12-28 | 0.893759 |
| 2024-12-29 | 0.884342 |
| 2024-12-30 | 0.876474 |
| 2024-12-31 | 0.876667 |
| 2025-01-01 | 0.880292 |
| 2025-01-02 | 0.878408 |
| 2025-01-03 | 0.880184 |
| 2025-01-04 | 0.894 |
| 2025-01-05 | 0.888667 |
| 2025-01-06 | 0.877948 |
| 2025-01-07 | 0.875543 |
| 2025-01-08 | 0.877959 |
| 2025-01-09 | 0.880581 |
| 2025-01-10 | 0.882314 |
| 2025-01-11 | 0.900446 |
| 2025-01-12 | 0.893656 |
| 2025-01-13 | 0.884484 |
| 2025-01-14 | 0.883384 |
| 2025-01-15 | 0.882191 |
| 2025-01-16 | 0.881193 |
| 2025-01-17 | 0.880571 |
| 2025-01-18 | 0.895298 |
| 2025-01-19 | 0.888018 |
| 2025-01-20 | 0.876308 |
| 2025-01-21 | 0.874165 |
| 2025-01-22 | 0.875158 |
| 2025-01-23 | 0.87519 |
| 2025-01-24 | 0.874267 |
| 2025-01-25 | 0.89003 |
| 2025-01-26 | 0.886482 |
| 2025-01-27 | 0.878468 |
| 2025-01-28 | 0.880764 |
| 2025-01-29 | 0.878021 |
| 2025-01-30 | 0.878137 |
| 2025-01-31 | 0.880648 |
| 2025-02-01 | 0.895723 |
| 2025-02-02 | 0.890242 |
| 2025-02-03 | 0.883137 |
| 2025-02-04 | 0.879845 |
| 2025-02-05 | 0.878172 |
| 2025-02-06 | 0.878633 |
| 2025-02-07 | 0.876658 |
| 2025-02-08 | 0.893432 |
| 2025-02-09 | 0.887879 |
| 2025-02-10 | 0.873987 |
| 2025-02-11 | 0.876889 |
| 2025-02-12 | 0.877549 |
| 2025-02-13 | 0.876063 |
| 2025-02-14 | 0.874639 |
| 2025-02-15 | 0.889314 |
| 2025-02-16 | 0.880483 |
| 2025-02-17 | 0.875482 |
| 2025-02-18 | 0.876259 |
| 2025-02-19 | 0.875606 |
| 2025-02-20 | 0.875172 |
| 2025-02-21 | 0.876055 |
| 2025-02-22 | 0.890848 |
| 2025-02-23 | 0.884291 |
| 2025-02-24 | 0.87464 |
| 2025-02-25 | 0.876471 |
| 2025-02-26 | 0.877742 |
| 2025-02-27 | 0.877992 |
| 2025-02-28 | 0.879559 |
| 2025-03-01 | 0.894631 |
| 2025-03-02 | 0.886183 |
| 2025-03-03 | 0.879066 |
| 2025-03-04 | 0.878828 |
| 2025-03-05 | 0.878041 |
| 2025-03-06 | 0.878484 |
| 2025-03-07 | 0.881786 |
| 2025-03-08 | 0.894839 |
| 2025-03-09 | 0.881177 |
| 2025-03-10 | 0.878875 |
| 2025-03-11 | 0.879603 |
| 2025-03-12 | 0.880395 |
| 2025-03-13 | 0.881518 |
| 2025-03-14 | 0.881202 |
| 2025-03-15 | 0.894737 |
| 2025-03-16 | 0.884756 |
| 2025-03-17 | 0.882078 |
| 2025-03-18 | 0.882561 |
| 2025-03-19 | 0.882735 |
| 2025-03-20 | 0.882628 |
| 2025-03-21 | 0.882494 |
| 2025-03-22 | 0.896526 |
| 2025-03-23 | 0.887317 |
| 2025-03-25 | 0.883694 |
| 2025-03-26 | 0.885042 |
| 2025-03-27 | 0.885242 |
| 2025-03-28 | 0.886649 |
| 2025-03-29 | 0.905441 |
| 2025-03-30 | 0.898773 |
| 2025-03-31 | 0.892598 |
| 2025-04-01 | 0.890452 |
| 2025-04-02 | 0.887066 |
| 2025-04-03 | 0.887882 |
| 2025-04-04 | 0.88389 |
| 2025-04-05 | 0.901359 |
| 2025-04-06 | 0.895683 |
| 2025-04-07 | 0.8852 |
| 2025-04-08 | 0.882006 |
| 2025-04-09 | 0.880167 |
| 2025-04-10 | 0.876604 |
| 2025-04-11 | 0.868597 |
| 2025-04-12 | 0.880847 |
| 2025-04-13 | 0.874195 |
| 2025-04-14 | 0.866988 |
| 2025-04-15 | 0.868704 |
| 2025-04-16 | 0.867489 |
| 2025-04-17 | 0.868134 |
| 2025-04-18 | 0.870291 |
| 2025-04-19 | 0.884498 |
| 2025-04-20 | 0.879631 |
| 2025-04-21 | 0.867763 |
| 2025-04-22 | 0.869175 |
| 2025-04-23 | 0.869613 |
| 2025-04-24 | 0.869294 |
| 2025-04-25 | 0.869094 |
| 2025-04-26 | 0.884749 |
| 2025-04-27 | 0.878496 |
| 2025-04-28 | 0.868504 |
| 2025-04-29 | 0.864087 |
| 2025-04-30 | 0.857055 |
| 2025-05-01 | 0.856504 |
| 2025-05-02 | 0.827543 |
| 2025-05-03 | 0.834869 |
| 2025-05-04 | 0.830004 |
| 2025-05-05 | 0.783153 |
| 2025-05-06 | 0.799397 |
| 2025-05-08 | 0.808204 |
| 2025-05-09 | 0.807071 |
| 2025-05-10 | 0.826194 |
| 2025-05-11 | 0.815245 |
| 2025-05-12 | 0.810557 |
| 2025-05-13 | 0.811283 |
| 2025-05-14 | 0.809174 |
| 2025-05-15 | 0.80741 |
| 2025-05-17 | 0.820806 |
| 2025-05-18 | 0.817478 |
| 2025-05-19 | 0.805603 |
| 2025-05-20 | 0.804482 |
| 2025-05-21 | 0.804183 |
| 2025-05-22 | 0.801521 |
| 2025-05-23 | 0.800925 |
| 2025-05-24 | 0.814233 |
| 2025-05-25 | 0.808788 |
| 2025-05-26 | 0.800654 |
| 2025-05-27 | 0.800011 |
| 2025-05-28 | 0.797973 |
| 2025-05-29 | 0.797354 |
| 2025-05-30 | 0.797833 |
| 2025-05-31 | 0.813618 |
| 2025-06-01 | 0.806534 |
| 2025-06-02 | 0.801075 |
| 2025-06-03 | 0.801605 |
| 2025-06-04 | 0.800183 |
| 2025-06-05 | 0.799215 |
| 2025-06-06 | 0.799301 |
| 2025-06-07 | 0.81345 |
| 2025-06-08 | 0.807576 |
| 2025-06-09 | 0.798471 |
| 2025-06-10 | 0.798873 |
| 2025-06-11 | 0.797654 |
| 2025-06-12 | 0.79058 |
| 2025-06-13 | 0.788455 |
| 2025-06-14 | 0.812573 |
| 2025-06-15 | 0.799224 |
| 2025-06-16 | 0.789684 |
| 2025-06-17 | 0.793441 |
| 2025-06-18 | 0.791682 |
| 2025-06-19 | 0.79077 |
| 2025-06-20 | 0.788142 |
| 2025-06-21 | 0.80374 |
| 2025-06-22 | 0.797483 |
| 2025-06-23 | 0.792257 |
| 2025-06-24 | 0.788454 |
| 2025-06-25 | 0.785294 |
| 2025-06-26 | 0.773985 |
| 2025-06-27 | 0.769548 |
| 2025-06-28 | 0.791342 |
| 2025-06-29 | 0.784765 |
| 2025-06-30 | 0.774677 |
| 2025-07-01 | 0.777064 |
| 2025-07-02 | 0.773612 |
| 2025-07-03 | 0.772812 |
| 2025-07-04 | 0.772169 |
| 2025-07-05 | 0.786726 |
| 2025-07-06 | 0.782436 |
| 2025-07-07 | 0.776518 |
| 2025-07-08 | 0.777994 |
| 2025-07-09 | 0.779926 |
| 2025-07-10 | 0.781859 |
| 2025-07-11 | 0.780748 |
| 2025-07-12 | 0.794715 |
| 2025-07-13 | 0.791127 |
| 2025-07-14 | 0.78285 |
| 2025-07-15 | 0.783667 |
| 2025-07-16 | 0.784016 |
| 2025-07-17 | 0.78663 |
| 2025-07-18 | 0.786268 |
| 2025-07-19 | 0.799263 |
| 2025-07-20 | 0.793397 |
| 2025-07-21 | 0.784967 |
| 2025-07-22 | 0.786837 |
| 2025-07-23 | 0.783813 |
| 2025-07-24 | 0.784832 |
| 2025-07-25 | 0.787981 |
| 2025-07-26 | 0.802796 |
| 2025-07-27 | 0.795769 |
| 2025-07-28 | 0.791431 |
| 2025-07-29 | 0.792506 |
| 2025-07-30 | 0.795218 |
| 2025-07-31 | 0.799083 |
| 2025-08-01 | 0.799154 |
| 2025-08-02 | 0.807324 |
| 2025-08-03 | 0.803421 |
| 2025-08-04 | 0.797725 |
| 2025-08-05 | 0.801465 |
| 2025-08-06 | 0.80057 |
| 2025-08-07 | 0.797755 |
| 2025-08-08 | 0.796955 |
| 2025-08-09 | 0.812738 |
| 2025-08-10 | 0.804229 |
| 2025-08-11 | 0.798118 |
| 2025-08-12 | 0.798437 |
| 2025-08-13 | 0.798662 |
| 2025-08-14 | 0.800992 |
| 2025-08-15 | 0.801786 |
| 2025-08-16 | 0.817124 |
| 2025-08-17 | 0.809032 |
| 2025-08-18 | 0.80214 |
| 2025-08-19 | 0.803935 |
| 2025-08-20 | 0.807798 |
| 2025-08-21 | 0.814044 |
| 2025-08-22 | 0.815083 |
| 2025-08-23 | 0.825827 |
| 2025-08-24 | 0.827049 |
| 2025-08-25 | 0.813783 |
| 2025-08-26 | 0.815663 |
| 2025-08-27 | 0.817649 |
| 2025-08-28 | 0.816062 |
| 2025-08-29 | 0.81785 |
| 2025-08-30 | 0.830986 |
| 2025-08-31 | 0.824507 |
| 2025-09-01 | 0.819758 |
| 2025-09-02 | 0.820823 |
| 2025-09-03 | 0.82142 |
| 2025-09-04 | 0.821029 |
| 2025-09-05 | 0.818806 |
| 2025-09-06 | 0.830735 |
| 2025-09-07 | 0.820115 |
| 2025-09-08 | 0.814792 |
| 2025-09-09 | 0.810293 |
| 2025-09-10 | 0.808501 |
| 2025-09-11 | 0.809894 |
| 2025-09-13 | 0.825216 |
| 2025-09-14 | 0.817578 |
| 2025-09-15 | 0.807946 |
| 2025-09-16 | 0.805921 |
| 2025-09-17 | 0.805086 |
| 2025-09-18 | 0.805526 |
| 2025-09-19 | 0.808047 |
| 2025-09-20 | 0.822791 |
| 2025-09-21 | 0.814534 |
| 2025-09-22 | 0.807725 |
| 2025-09-23 | 0.809839 |
| 2025-09-24 | 0.812307 |
| 2025-09-25 | 0.816279 |
| 2025-09-26 | 0.815375 |
| 2025-09-27 | 0.829685 |
| 2025-09-28 | 0.82073 |
| 2025-09-29 | 0.816079 |
| 2025-09-30 | 0.817036 |
| 2025-10-01 | 0.811624 |
| 2025-10-02 | 0.81204 |
| 2025-10-03 | 0.813848 |
| 2025-10-04 | 0.82971 |
| 2025-10-05 | 0.817788 |
| 2025-10-06 | 0.816476 |
| 2025-10-07 | 0.816131 |
| 2025-10-08 | 0.818967 |
| 2025-10-09 | 0.815736 |
| 2025-10-10 | 0.815847 |
| 2025-10-11 | 0.839094 |
| 2025-10-12 | 0.836538 |
| 2025-10-13 | 0.828995 |
| 2025-10-14 | 0.834661 |
| 2025-10-15 | 0.835198 |
| 2025-10-16 | 0.83362 |
| 2025-10-17 | 0.835501 |
| 2025-10-18 | 0.832596 |
| 2025-10-19 | 0.834096 |
| 2025-10-20 | 0.831551 |
| 2025-10-21 | 0.832906 |
| 2025-10-22 | 0.835631 |
| 2025-10-23 | 0.838499 |
| 2025-10-24 | 0.838604 |
| 2025-10-25 | 0.842889 |
| 2025-10-26 | 0.839616 |
| 2025-10-27 | 0.836547 |
| 2025-10-28 | 0.834045 |
| 2025-10-29 | 0.831451 |
| 2025-10-30 | 0.834524 |
| 2025-10-31 | 0.835362 |
| 2025-11-01 | 0.837788 |
| 2025-11-02 | 0.838505 |
| 2025-11-03 | 0.838754 |
| 2025-11-04 | 0.840163 |
| 2025-11-05 | 0.841541 |
| 2025-11-06 | 0.840078 |
| 2025-11-07 | 0.842739 |
| 2025-11-08 | 0.8424 |
| 2025-11-09 | 0.842983 |
| 2025-11-10 | 0.842767 |
| 2025-11-11 | 0.842751 |
| 2025-11-12 | 0.844099 |
| 2025-11-13 | 0.845183 |
| 2025-11-14 | 0.840848 |
| 2025-11-15 | 0.831654 |
| 2025-11-16 | 0.835298 |
| 2025-11-17 | 0.846096 |
| 2025-11-18 | 0.847998 |
| 2025-11-19 | 0.847975 |
| 2025-11-20 | 0.849197 |
| 2025-11-21 | 0.852535 |
| 2025-11-22 | 0.854399 |
| 2025-11-23 | 0.854407 |
| 2025-11-24 | 0.85434 |
| 2025-11-25 | 0.854924 |
| 2025-11-26 | 0.852761 |
| 2025-11-27 | 0.851559 |
| 2025-11-28 | 0.852616 |
| 2025-11-29 | 0.854247 |
| 2025-11-30 | 0.856398 |
| 2025-12-01 | 0.85483 |
| 2025-12-02 | 0.853274 |
| 2025-12-03 | 0.85078 |
| 2025-12-04 | 0.851227 |
| 2025-12-05 | 0.851743 |
| 2025-12-06 | 0.851428 |
| 2025-12-07 | 0.852507 |
| 2025-12-08 | 0.847753 |
| 2025-12-09 | 0.847194 |
| 2025-12-11 | 0.849915 |
| 2025-12-12 | 0.849349 |
| 2025-12-13 | 0.853178 |
| 2025-12-14 | 0.853581 |
| 2025-12-15 | 0.851624 |
| 2025-12-16 | 0.854469 |
| 2025-12-17 | 0.855302 |
| 2025-12-18 | 0.857881 |
| 2025-12-19 | 0.856991 |
| 2025-12-20 | 0.85646 |
| 2025-12-21 | 0.858057 |
| 2025-12-22 | 0.856849 |
| 2025-12-23 | 0.855345 |
| 2025-12-24 | 0.855243 |
| 2025-12-25 | 0.854327 |
| 2025-12-26 | 0.85439 |
| 2025-12-27 | 0.853157 |
| 2025-12-28 | 0.854899 |
| 2025-12-29 | 0.852768 |
| 2025-12-30 | 0.853394 |
| 2025-12-31 | 0.853693 |
| 2026-01-01 | 0.851097 |
| 2026-01-02 | 0.853801 |
| 2026-01-03 | 0.854977 |
| 2026-01-04 | 0.855252 |
| 2026-01-05 | 0.853766 |
| 2026-01-06 | 0.856869 |
| 2026-01-07 | 0.856073 |
| 2026-01-08 | 0.858388 |
| 2026-01-09 | 0.858631 |
| 2026-01-10 | 0.859903 |
| 2026-01-11 | 0.860124 |
| 2026-01-12 | 0.86013 |
| 2026-01-13 | 0.859599 |
| 2026-01-14 | 0.860232 |
| 2026-01-15 | 0.857584 |
| 2026-01-16 | 0.859041 |
| 2026-01-17 | 0.861695 |
| 2026-01-18 | 0.860394 |
| 2026-01-19 | 0.857534 |
| 2026-01-20 | 0.860779 |
| 2026-01-21 | 0.859827 |
| 2026-01-22 | 0.860003 |
| 2026-01-23 | 0.860433 |
| 2026-01-24 | 0.853829 |
| 2026-01-25 | 0.852946 |
| 2026-01-26 | 0.854625 |
| 2026-01-27 | 0.857117 |
| 2026-01-28 | 0.852764 |
| 2026-01-29 | 0.851443 |
| 2026-01-30 | 0.854468 |
| 2026-01-31 | 0.860247 |
| 2026-02-01 | 0.861958 |
| 2026-02-02 | 0.856593 |
| 2026-02-03 | 0.856599 |
| 2026-02-04 | 0.859594 |
| 2026-02-05 | 0.859882 |
| 2026-02-06 | 0.86028 |
| 2026-02-07 | 0.860948 |
| 2026-02-08 | 0.860591 |
| 2026-02-09 | 0.85995 |
| 2026-02-10 | 0.858595 |
| 2026-02-11 | 0.855824 |
| 2026-02-12 | 0.851014 |
| 2026-02-13 | 0.854077 |
| 2026-02-14 | 0.854982 |
| 2026-02-15 | 0.853878 |
| 2026-02-16 | 0.852632 |
| 2026-02-17 | 0.852178 |
| 2026-02-18 | 0.854283 |
| 2026-02-19 | 0.8566 |
| 2026-02-20 | 0.856821 |
| 2026-02-21 | 0.859191 |
| 2026-02-22 | 0.857746 |
| 2026-02-23 | 0.857388 |
| 2026-02-24 | 0.855766 |
| 2026-02-25 | 0.850828 |
| 2026-02-26 | 0.85067 |
| 2026-02-27 | 0.851305 |
| 2026-02-28 | 0.85506 |
| 2026-03-01 | 0.852983 |
| 2026-03-02 | 0.855564 |
| 2026-03-03 | 0.859213 |
| 2026-03-04 | 0.861742 |
| 2026-03-05 | 0.862172 |
| 2026-03-06 | 0.862755 |
| 2026-03-07 | 0.866323 |
| 2026-03-08 | 0.867594 |
| 2026-03-09 | 0.866137 |
| 2026-03-10 | 0.866086 |
| 2026-03-11 | 0.863826 |
| 2026-03-12 | 0.865716 |
| 2026-03-13 | 0.867362 |
| 2026-03-14 | 0.875931 |
| 2026-03-15 | 0.874705 |
| 2026-03-16 | 0.870093 |
| 2026-03-17 | 0.866633 |
| 2026-03-18 | 0.867488 |
| 2026-03-19 | 0.865763 |
| 2026-03-20 | 0.869572 |
| 2026-03-21 | 0.872497 |
| 2026-03-22 | 0.872729 |
| 2026-03-23 | 0.868887 |
| 2026-03-24 | 0.871974 |
| 2026-03-25 | 0.868577 |
| 2026-03-26 | 0.866924 |
| 2026-03-27 | 0.869702 |
| 2026-03-28 | 0.872659 |
| 2026-03-29 | 0.873791 |
| 2026-03-30 | 0.870338 |
| 2026-03-31 | 0.870239 |
| 2026-04-01 | 0.868823 |
| 2026-04-02 | 0.86881 |
| 2026-04-03 | 0.869714 |
| 2026-04-04 | 0.871573 |
| 2026-04-05 | 0.871931 |
| 2026-04-06 | 0.870609 |
| 2026-04-07 | 0.869971 |
| 2026-04-08 | 0.863461 |
| 2026-04-09 | 0.865881 |
| 2026-04-10 | 0.864893 |
| 2026-04-11 | 0.864183 |
| 2026-04-12 | 0.863914 |
| 2026-04-13 | 0.865364 |
| 2026-04-14 | 0.861038 |
| 2026-04-15 | 0.859268 |
| 2026-04-16 | 0.85959 |
| 2026-04-17 | 0.857373 |
| 2026-04-18 | 0.857299 |
| 2026-04-19 | 0.854068 |
| 2026-04-20 | 0.852936 |
| 2026-04-21 | 0.85535 |
| 2026-04-22 | 0.854828 |
| 2026-04-23 | 0.854038 |
| 2026-04-24 | 0.858049 |
| 2026-04-25 | 0.856896 |
| 2026-04-26 | 0.856896 |
| 2026-04-27 | 0.855231 |
| 2026-04-28 | 0.855299 |
| 2026-04-29 | 0.860291 |
| 2026-04-30 | 0.861771 |
| 2026-05-01 | 0.85913 |
| 2026-05-02 | 0.861595 |
| 2026-05-03 | 0.861595 |
| 2026-05-04 | 0.861629 |
| 2026-05-05 | 0.86082 |
| 2026-05-06 | 0.857559 |
| 2026-05-07 | 0.849477 |
| 2026-05-08 | 0.850593 |
| 2026-05-09 | 0.852948 |
| 2026-05-10 | 0.853287 |
| 2026-05-11 | 0.855416 |
| 2026-05-12 | 0.855192 |
| 2026-05-14 | 0.857822 |
| 2026-05-15 | 0.853399 |
| 2026-05-16 | 0.860032 |
| 2026-05-17 | 0.861402 |
| 2026-05-18 | 0.85742 |
| 2026-05-19 | 0.86111 |
| 2026-05-20 | 0.860413 |
| 2026-05-21 | 0.857646 |
| 2026-05-23 | 0.854746 |
| 2026-05-24 | 0.858352 |
| 2026-05-25 | 0.85441 |
| 2026-05-26 | 0.856203 |
| 2026-05-27 | 0.855038 |
| 2026-05-28 | 0.857102 |
| 2026-05-29 | 0.85516 |
| 2026-05-30 | 0.855618 |
| 2026-05-31 | 0.857547 |
| 2026-06-01 | 0.851416 |
| 2026-06-02 | 0.855353 |
| 2026-06-03 | 0.85563 |
| 2026-06-04 | 0.855453 |
| 2026-06-05 | 0.8574 |
| 2026-06-06 | 0.858512 |
| 2026-06-09 | 0.859916 |
| 2026-06-10 | 0.859876 |
| 2026-06-11 | 0.861759 |
| 2026-06-12 | 0.861218 |
| 2026-06-13 | 0.860603 |
| 2026-06-14 | 0.861191 |
| 2026-06-15 | 0.857075 |
| 2026-06-16 | 0.85805 |
| 2026-06-17 | 0.859332 |
| 2026-06-18 | 0.858416 |
| 2026-06-19 | 0.86209 |
| 2026-06-20 | 0.861101 |
| 2026-06-21 | 0.86451 |
| 2026-06-22 | 0.860248 |
| 2026-06-23 | 0.86089 |
| 2026-06-24 | 0.86202 |
| 2026-06-25 | 0.865973 |
| 2026-06-26 | 0.866758 |
| 2026-06-27 | 0.867468 |
| 2026-06-28 | 0.867117 |
| 2026-06-29 | 0.865965 |
| 2026-06-30 | 0.865761 |
| 2026-07-01 | 0.866368 |
| 2026-07-02 | 0.871843 |
| 2026-07-03 | 0.870451 |
| 2026-07-04 | 0.872816 |
| 2026-07-05 | 0.871103 |
| 2026-07-06 | 0.871162 |
| 2026-07-07 | 0.87275 |
| 2026-07-08 | 0.870706 |
| 2026-07-09 | 0.874591 |
| 2026-07-10 | 0.873378 |
| 2026-07-11 | 0.874924 |
| 2026-07-12 | 0.87405 |
| 2026-07-13 | 0.870729 |
| 2026-07-14 | 0.875372 |
| 2026-07-15 | 0.876587 |
| 2026-07-16 | 0.877191 |
| 2026-07-17 | 0.878051 |
| 2026-07-18 | 0.881034 |
| 2026-07-19 | 0.883743 |
| 2026-07-20 | 0.879495 |
| 2026-07-21 | 0.877293 |
| 2026-07-22 | 0.880506 |
| 2026-07-23 | 0.878394 |
| 2026-07-24 | 0.879238 |
| 2026-07-25 | 0.881284 |
| 2026-07-26 | 0.881431 |
| 2026-07-27 | 0.879792 |
| 2026-07-28 | 0.881249 |
| 2026-07-29 | 0.883184 |
| 2026-07-30 | 0.882835 |
| 2026-07-31 | 0.881568 |
| 2026-08-01 | 0.880367 |
| 2026-08-02 | 0.880549 |
| 2026-08-03 | 0.882418 |
| 2026-08-04 | 0.879751 |
| 2026-08-05 | 0.878221 |
| 2026-08-06 | 0.876538 |
| 2026-08-07 | 0.875174 |
| 2026-08-08 | 0.875749 |
| 2026-08-09 | 0.87646 |
| 2026-08-10 | 0.877078 |
| 2026-08-11 | 0.875548 |
| 2026-08-12 | 0.875487 |
| 2026-08-13 | 0.873704 |
| 2026-08-14 | 0.869682 |
| 2026-08-15 | 0.870262 |
| 2026-08-16 | 0.87163 |
| 2026-08-17 | 0.866668 |
| 2026-08-18 | 0.865291 |
| 2026-08-20 | 0.868753 |
| 2026-08-21 | 0.864486 |
| 2026-08-22 | 0.867489 |
| 2026-08-23 | 0.867532 |
| 2026-08-24 | 0.865567 |
| 2026-08-25 | 0.867931 |
| 2026-08-26 | 0.865705 |
| 2026-08-27 | 0.862203 |
| 2026-08-28 | 0.860141 |
| 2026-08-29 | 0.859262 |
| 2026-08-30 | 0.862661 |
| 2026-08-31 | 0.860406 |
| 2026-09-01 | 0.860804 |
| 2026-09-02 | 0.864365 |
| 2026-09-03 | 0.862212 |
| 2026-09-04 | 0.861483 |
| 2026-09-05 | 0.861111 |
| 2026-09-06 | 0.862435 |
| 2026-09-07 | 0.858182 |
| 2026-09-08 | 0.855846 |
| 2026-09-09 | 0.85594 |
| 2026-09-10 | 0.858866 |
| 2026-09-11 | 0.861201 |
| 2026-09-12 | 0.863479 |
| 2026-09-13 | 0.863564 |
| 2026-09-14 | 0.864357 |
| 2026-09-15 | 0.866128 |
| 2026-09-16 | 0.865565 |
| 2026-09-17 | 0.868997 |
| 2026-09-18 | 0.867667 |
| 2026-09-19 | 0.864156 |
| 2026-09-20 | 0.86649 |
| 2026-09-21 | 0.86404 |
| 2026-09-22 | 0.862678 |
| 2026-09-23 | 0.860925 |
| 2026-09-24 | 0.863187 |
| 2026-09-25 | 0.863583 |
| 2026-09-26 | 0.863343 |
| 2026-09-27 | 0.865937 |
| 2026-09-28 | 0.863457 |
| 2026-09-30 | 0.866776 |
| 2026-10-02 | 0.868871 |
| 2026-10-03 | 0.868141 |
| 2026-10-05 | 0.864848 |
| 2026-10-06 | 0.864137 |
| 2026-10-07 | 0.86645 |
| 2026-10-08 | 0.868932 |
| 2026-10-09 | 0.866825 |
| 2026-10-10 | 0.866755 |
| 2026-10-11 | 0.871101 |
| 2026-10-12 | 0.867691 |
| 2026-10-13 | 0.873915 |
| 2026-10-14 | 0.873469 |
| 2026-10-15 | 0.880661 |
| 2026-10-16 | 0.88108 |
| 2026-10-17 | 0.883349 |
| 2026-10-18 | 0.885619 |
High
0.90544
Low
0.76955
Average
0.85199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TWD API questions
How do I get the NIO/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TWD rate in rates.TWD.
How far back does NIO/TWD historical data go?
Daily NIO/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.