NIO to TTD exchange rate API
Cordoba Oro to Trinidad and Tobago Dollar · quoted 2026-10-18
0.18414
▼ +0.07% over 2Y
1 NIO = 0.18414 TTD · 1 TTD = 5.4307 NIO · Get this rate via the API
1 NIO buys 0.18414 TTD as of 2026-10-18, so 1 TTD buys 5.4307 NIO. Over the last 2 years, NIO/TTD traded between 0.18277 and 0.18648, averaged 0.18446 and fell 0.07%. The API holds daily NIO/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.184258 |
| 2024-10-19 | 0.184879 |
| 2024-10-20 | 0.185505 |
| 2024-10-21 | 0.184627 |
| 2024-10-22 | 0.184143 |
| 2024-10-23 | 0.18408 |
| 2024-10-24 | 0.184546 |
| 2024-10-25 | 0.184761 |
| 2024-10-26 | 0.184743 |
| 2024-10-27 | 0.185115 |
| 2024-10-28 | 0.184505 |
| 2024-10-29 | 0.184181 |
| 2024-10-30 | 0.184249 |
| 2024-10-31 | 0.1843 |
| 2024-11-01 | 0.18431 |
| 2024-11-02 | 0.184121 |
| 2024-11-03 | 0.183964 |
| 2024-11-04 | 0.184226 |
| 2024-11-05 | 0.184234 |
| 2024-11-06 | 0.184185 |
| 2024-11-07 | 0.184208 |
| 2024-11-08 | 0.18452 |
| 2024-11-09 | 0.184863 |
| 2024-11-10 | 0.185277 |
| 2024-11-11 | 0.184669 |
| 2024-11-12 | 0.184617 |
| 2024-11-13 | 0.184902 |
| 2024-11-14 | 0.184821 |
| 2024-11-15 | 0.184798 |
| 2024-11-16 | 0.185123 |
| 2024-11-17 | 0.18529 |
| 2024-11-18 | 0.184539 |
| 2024-11-19 | 0.184784 |
| 2024-11-20 | 0.18432 |
| 2024-11-21 | 0.184326 |
| 2024-11-22 | 0.184368 |
| 2024-11-23 | 0.18446 |
| 2024-11-24 | 0.185301 |
| 2024-11-25 | 0.184549 |
| 2024-11-26 | 0.184726 |
| 2024-11-27 | 0.184629 |
| 2024-11-28 | 0.184543 |
| 2024-11-29 | 0.184546 |
| 2024-11-30 | 0.184343 |
| 2024-12-01 | 0.182917 |
| 2024-12-02 | 0.184255 |
| 2024-12-03 | 0.184024 |
| 2024-12-04 | 0.184216 |
| 2024-12-05 | 0.184174 |
| 2024-12-06 | 0.184207 |
| 2024-12-07 | 0.184202 |
| 2024-12-08 | 0.183978 |
| 2024-12-09 | 0.184338 |
| 2024-12-10 | 0.184283 |
| 2024-12-11 | 0.184402 |
| 2024-12-12 | 0.184576 |
| 2024-12-13 | 0.184449 |
| 2024-12-14 | 0.184448 |
| 2024-12-15 | 0.185594 |
| 2024-12-16 | 0.184492 |
| 2024-12-17 | 0.184483 |
| 2024-12-18 | 0.184605 |
| 2024-12-19 | 0.18459 |
| 2024-12-20 | 0.184436 |
| 2024-12-21 | 0.184439 |
| 2024-12-22 | 0.18592 |
| 2024-12-23 | 0.184518 |
| 2024-12-24 | 0.184683 |
| 2024-12-25 | 0.184589 |
| 2024-12-26 | 0.184599 |
| 2024-12-27 | 0.184596 |
| 2024-12-28 | 0.184532 |
| 2024-12-29 | 0.185832 |
| 2024-12-30 | 0.184628 |
| 2024-12-31 | 0.184234 |
| 2025-01-01 | 0.184662 |
| 2025-01-02 | 0.184672 |
| 2025-01-03 | 0.18452 |
| 2025-01-04 | 0.184632 |
| 2025-01-05 | 0.18494 |
| 2025-01-06 | 0.184372 |
| 2025-01-07 | 0.184413 |
| 2025-01-08 | 0.184306 |
| 2025-01-09 | 0.184298 |
| 2025-01-10 | 0.184477 |
| 2025-01-11 | 0.184691 |
| 2025-01-12 | 0.185051 |
| 2025-01-13 | 0.184379 |
| 2025-01-14 | 0.184674 |
| 2025-01-15 | 0.184674 |
| 2025-01-16 | 0.184714 |
| 2025-01-17 | 0.184724 |
| 2025-01-18 | 0.18474 |
| 2025-01-19 | 0.185531 |
| 2025-01-20 | 0.184501 |
| 2025-01-21 | 0.18455 |
| 2025-01-22 | 0.184548 |
| 2025-01-23 | 0.184547 |
| 2025-01-24 | 0.184652 |
| 2025-01-25 | 0.184563 |
| 2025-01-26 | 0.185791 |
| 2025-01-27 | 0.184773 |
| 2025-01-28 | 0.184646 |
| 2025-01-29 | 0.184721 |
| 2025-01-30 | 0.184328 |
| 2025-01-31 | 0.184475 |
| 2025-02-01 | 0.184365 |
| 2025-02-02 | 0.18495 |
| 2025-02-03 | 0.184274 |
| 2025-02-04 | 0.184416 |
| 2025-02-05 | 0.184267 |
| 2025-02-06 | 0.184542 |
| 2025-02-07 | 0.184071 |
| 2025-02-08 | 0.184091 |
| 2025-02-09 | 0.184652 |
| 2025-02-10 | 0.184209 |
| 2025-02-11 | 0.184699 |
| 2025-02-12 | 0.18465 |
| 2025-02-13 | 0.18481 |
| 2025-02-14 | 0.184625 |
| 2025-02-15 | 0.18451 |
| 2025-02-16 | 0.184726 |
| 2025-02-17 | 0.184414 |
| 2025-02-18 | 0.184386 |
| 2025-02-19 | 0.184114 |
| 2025-02-20 | 0.184358 |
| 2025-02-21 | 0.184513 |
| 2025-02-22 | 0.184175 |
| 2025-02-23 | 0.185517 |
| 2025-02-24 | 0.18455 |
| 2025-02-25 | 0.184657 |
| 2025-02-26 | 0.18479 |
| 2025-02-27 | 0.184457 |
| 2025-02-28 | 0.184373 |
| 2025-03-01 | 0.184439 |
| 2025-03-02 | 0.185303 |
| 2025-03-03 | 0.184383 |
| 2025-03-04 | 0.184407 |
| 2025-03-05 | 0.184465 |
| 2025-03-06 | 0.18435 |
| 2025-03-07 | 0.184916 |
| 2025-03-08 | 0.184728 |
| 2025-03-09 | 0.184447 |
| 2025-03-10 | 0.184568 |
| 2025-03-11 | 0.184601 |
| 2025-03-12 | 0.184724 |
| 2025-03-13 | 0.184619 |
| 2025-03-14 | 0.184508 |
| 2025-03-15 | 0.184433 |
| 2025-03-16 | 0.184473 |
| 2025-03-17 | 0.184504 |
| 2025-03-18 | 0.184707 |
| 2025-03-19 | 0.184542 |
| 2025-03-20 | 0.184335 |
| 2025-03-21 | 0.184571 |
| 2025-03-22 | 0.184647 |
| 2025-03-23 | 0.184648 |
| 2025-03-25 | 0.184901 |
| 2025-03-26 | 0.184883 |
| 2025-03-27 | 0.184702 |
| 2025-03-28 | 0.184837 |
| 2025-03-29 | 0.184853 |
| 2025-03-30 | 0.185299 |
| 2025-03-31 | 0.1853 |
| 2025-04-01 | 0.184412 |
| 2025-04-02 | 0.183633 |
| 2025-04-03 | 0.183985 |
| 2025-04-04 | 0.184109 |
| 2025-04-05 | 0.183782 |
| 2025-04-06 | 0.183782 |
| 2025-04-07 | 0.184684 |
| 2025-04-08 | 0.18433 |
| 2025-04-09 | 0.184449 |
| 2025-04-10 | 0.184355 |
| 2025-04-11 | 0.184734 |
| 2025-04-12 | 0.184655 |
| 2025-04-13 | 0.186187 |
| 2025-04-14 | 0.184498 |
| 2025-04-15 | 0.184616 |
| 2025-04-16 | 0.184452 |
| 2025-04-17 | 0.184429 |
| 2025-04-18 | 0.184524 |
| 2025-04-19 | 0.184534 |
| 2025-04-20 | 0.185615 |
| 2025-04-21 | 0.184661 |
| 2025-04-22 | 0.184518 |
| 2025-04-23 | 0.184521 |
| 2025-04-24 | 0.184491 |
| 2025-04-25 | 0.184571 |
| 2025-04-26 | 0.184518 |
| 2025-04-27 | 0.185894 |
| 2025-04-28 | 0.184515 |
| 2025-04-29 | 0.184376 |
| 2025-04-30 | 0.184225 |
| 2025-05-01 | 0.184091 |
| 2025-05-02 | 0.18412 |
| 2025-05-03 | 0.184585 |
| 2025-05-04 | 0.184338 |
| 2025-05-05 | 0.184418 |
| 2025-05-06 | 0.18427 |
| 2025-05-08 | 0.184578 |
| 2025-05-09 | 0.184669 |
| 2025-05-10 | 0.185244 |
| 2025-05-11 | 0.185743 |
| 2025-05-12 | 0.184552 |
| 2025-05-13 | 0.184556 |
| 2025-05-14 | 0.184327 |
| 2025-05-15 | 0.184667 |
| 2025-05-17 | 0.184177 |
| 2025-05-18 | 0.185213 |
| 2025-05-19 | 0.184528 |
| 2025-05-20 | 0.184471 |
| 2025-05-21 | 0.184524 |
| 2025-05-22 | 0.184624 |
| 2025-05-23 | 0.184681 |
| 2025-05-24 | 0.184567 |
| 2025-05-25 | 0.185832 |
| 2025-05-26 | 0.184793 |
| 2025-05-27 | 0.184798 |
| 2025-05-28 | 0.184545 |
| 2025-05-29 | 0.184574 |
| 2025-05-30 | 0.184623 |
| 2025-05-31 | 0.184665 |
| 2025-06-01 | 0.184948 |
| 2025-06-02 | 0.184536 |
| 2025-06-03 | 0.184514 |
| 2025-06-04 | 0.1843 |
| 2025-06-05 | 0.184061 |
| 2025-06-06 | 0.183894 |
| 2025-06-07 | 0.183764 |
| 2025-06-08 | 0.183827 |
| 2025-06-09 | 0.183982 |
| 2025-06-10 | 0.184295 |
| 2025-06-11 | 0.184326 |
| 2025-06-12 | 0.184686 |
| 2025-06-13 | 0.184312 |
| 2025-06-14 | 0.186484 |
| 2025-06-15 | 0.185489 |
| 2025-06-16 | 0.184742 |
| 2025-06-17 | 0.18553 |
| 2025-06-18 | 0.184916 |
| 2025-06-19 | 0.184655 |
| 2025-06-20 | 0.184409 |
| 2025-06-21 | 0.184645 |
| 2025-06-22 | 0.18578 |
| 2025-06-23 | 0.184646 |
| 2025-06-24 | 0.184867 |
| 2025-06-25 | 0.184947 |
| 2025-06-26 | 0.185071 |
| 2025-06-27 | 0.184488 |
| 2025-06-28 | 0.184542 |
| 2025-06-29 | 0.185719 |
| 2025-06-30 | 0.184461 |
| 2025-07-01 | 0.184129 |
| 2025-07-02 | 0.184313 |
| 2025-07-03 | 0.18423 |
| 2025-07-04 | 0.184337 |
| 2025-07-05 | 0.184014 |
| 2025-07-06 | 0.18481 |
| 2025-07-07 | 0.184383 |
| 2025-07-08 | 0.184448 |
| 2025-07-09 | 0.184651 |
| 2025-07-10 | 0.184509 |
| 2025-07-11 | 0.18454 |
| 2025-07-12 | 0.184259 |
| 2025-07-13 | 0.184976 |
| 2025-07-14 | 0.184499 |
| 2025-07-15 | 0.184505 |
| 2025-07-16 | 0.184178 |
| 2025-07-17 | 0.184583 |
| 2025-07-18 | 0.184592 |
| 2025-07-19 | 0.184471 |
| 2025-07-20 | 0.183938 |
| 2025-07-21 | 0.184428 |
| 2025-07-22 | 0.184679 |
| 2025-07-23 | 0.184485 |
| 2025-07-24 | 0.18463 |
| 2025-07-25 | 0.184856 |
| 2025-07-26 | 0.185007 |
| 2025-07-27 | 0.18621 |
| 2025-07-28 | 0.185009 |
| 2025-07-29 | 0.184445 |
| 2025-07-30 | 0.184574 |
| 2025-07-31 | 0.184502 |
| 2025-08-01 | 0.184312 |
| 2025-08-02 | 0.183982 |
| 2025-08-03 | 0.184613 |
| 2025-08-04 | 0.184431 |
| 2025-08-05 | 0.184103 |
| 2025-08-06 | 0.183449 |
| 2025-08-07 | 0.183483 |
| 2025-08-08 | 0.183623 |
| 2025-08-09 | 0.184587 |
| 2025-08-10 | 0.184616 |
| 2025-08-11 | 0.184286 |
| 2025-08-12 | 0.184263 |
| 2025-08-13 | 0.184531 |
| 2025-08-14 | 0.18466 |
| 2025-08-15 | 0.18451 |
| 2025-08-16 | 0.184035 |
| 2025-08-17 | 0.184496 |
| 2025-08-18 | 0.184283 |
| 2025-08-19 | 0.184228 |
| 2025-08-20 | 0.184322 |
| 2025-08-21 | 0.184236 |
| 2025-08-22 | 0.184368 |
| 2025-08-23 | 0.18384 |
| 2025-08-24 | 0.184486 |
| 2025-08-25 | 0.183805 |
| 2025-08-26 | 0.184288 |
| 2025-08-27 | 0.184184 |
| 2025-08-28 | 0.184538 |
| 2025-08-29 | 0.184754 |
| 2025-08-30 | 0.184457 |
| 2025-08-31 | 0.183942 |
| 2025-09-01 | 0.184538 |
| 2025-09-02 | 0.184456 |
| 2025-09-03 | 0.183733 |
| 2025-09-04 | 0.184253 |
| 2025-09-05 | 0.184805 |
| 2025-09-06 | 0.184749 |
| 2025-09-07 | 0.183619 |
| 2025-09-08 | 0.184397 |
| 2025-09-09 | 0.184334 |
| 2025-09-10 | 0.184791 |
| 2025-09-11 | 0.18455 |
| 2025-09-13 | 0.184439 |
| 2025-09-14 | 0.184424 |
| 2025-09-15 | 0.184559 |
| 2025-09-16 | 0.184848 |
| 2025-09-17 | 0.18467 |
| 2025-09-18 | 0.184533 |
| 2025-09-19 | 0.1843 |
| 2025-09-20 | 0.184117 |
| 2025-09-21 | 0.183794 |
| 2025-09-22 | 0.184107 |
| 2025-09-23 | 0.18433 |
| 2025-09-24 | 0.184558 |
| 2025-09-25 | 0.184538 |
| 2025-09-26 | 0.184262 |
| 2025-09-27 | 0.184313 |
| 2025-09-28 | 0.184224 |
| 2025-09-29 | 0.184335 |
| 2025-09-30 | 0.184482 |
| 2025-10-01 | 0.184306 |
| 2025-10-02 | 0.184382 |
| 2025-10-03 | 0.184464 |
| 2025-10-04 | 0.184989 |
| 2025-10-05 | 0.183691 |
| 2025-10-06 | 0.18478 |
| 2025-10-07 | 0.184247 |
| 2025-10-08 | 0.184905 |
| 2025-10-09 | 0.184471 |
| 2025-10-10 | 0.184494 |
| 2025-10-11 | 0.18492 |
| 2025-10-12 | 0.18443 |
| 2025-10-13 | 0.184554 |
| 2025-10-14 | 0.184513 |
| 2025-10-15 | 0.184685 |
| 2025-10-16 | 0.184723 |
| 2025-10-17 | 0.184547 |
| 2025-10-18 | 0.184559 |
| 2025-10-19 | 0.183703 |
| 2025-10-20 | 0.184277 |
| 2025-10-21 | 0.183957 |
| 2025-10-22 | 0.18448 |
| 2025-10-23 | 0.184532 |
| 2025-10-24 | 0.184528 |
| 2025-10-25 | 0.185742 |
| 2025-10-26 | 0.184138 |
| 2025-10-27 | 0.184843 |
| 2025-10-28 | 0.184704 |
| 2025-10-29 | 0.18464 |
| 2025-10-30 | 0.183787 |
| 2025-10-31 | 0.183307 |
| 2025-11-01 | 0.183643 |
| 2025-11-02 | 0.182768 |
| 2025-11-03 | 0.183991 |
| 2025-11-04 | 0.18391 |
| 2025-11-05 | 0.184253 |
| 2025-11-06 | 0.18414 |
| 2025-11-07 | 0.184241 |
| 2025-11-08 | 0.184434 |
| 2025-11-09 | 0.183187 |
| 2025-11-10 | 0.184094 |
| 2025-11-11 | 0.184279 |
| 2025-11-12 | 0.184276 |
| 2025-11-13 | 0.184029 |
| 2025-11-14 | 0.184126 |
| 2025-11-15 | 0.184384 |
| 2025-11-16 | 0.183652 |
| 2025-11-17 | 0.184255 |
| 2025-11-18 | 0.184104 |
| 2025-11-19 | 0.184229 |
| 2025-11-20 | 0.184326 |
| 2025-11-21 | 0.184523 |
| 2025-11-22 | 0.185144 |
| 2025-11-23 | 0.183891 |
| 2025-11-24 | 0.184662 |
| 2025-11-25 | 0.184687 |
| 2025-11-26 | 0.184581 |
| 2025-11-27 | 0.184599 |
| 2025-11-28 | 0.184674 |
| 2025-11-29 | 0.18385 |
| 2025-11-30 | 0.183614 |
| 2025-12-01 | 0.184151 |
| 2025-12-02 | 0.18397 |
| 2025-12-03 | 0.184156 |
| 2025-12-04 | 0.184134 |
| 2025-12-05 | 0.183867 |
| 2025-12-06 | 0.184349 |
| 2025-12-07 | 0.183461 |
| 2025-12-08 | 0.184281 |
| 2025-12-09 | 0.184158 |
| 2025-12-11 | 0.184183 |
| 2025-12-12 | 0.18441 |
| 2025-12-13 | 0.184638 |
| 2025-12-14 | 0.183963 |
| 2025-12-15 | 0.184377 |
| 2025-12-16 | 0.184392 |
| 2025-12-17 | 0.184298 |
| 2025-12-18 | 0.184364 |
| 2025-12-19 | 0.184424 |
| 2025-12-20 | 0.184617 |
| 2025-12-21 | 0.183957 |
| 2025-12-22 | 0.184556 |
| 2025-12-23 | 0.184429 |
| 2025-12-24 | 0.184866 |
| 2025-12-25 | 0.184676 |
| 2025-12-26 | 0.1847 |
| 2025-12-27 | 0.18472 |
| 2025-12-28 | 0.184534 |
| 2025-12-29 | 0.184702 |
| 2025-12-30 | 0.185032 |
| 2025-12-31 | 0.18481 |
| 2026-01-01 | 0.184646 |
| 2026-01-02 | 0.184539 |
| 2026-01-03 | 0.18521 |
| 2026-01-04 | 0.184519 |
| 2026-01-05 | 0.184715 |
| 2026-01-06 | 0.184584 |
| 2026-01-07 | 0.184644 |
| 2026-01-08 | 0.184627 |
| 2026-01-09 | 0.184477 |
| 2026-01-10 | 0.184763 |
| 2026-01-11 | 0.183891 |
| 2026-01-12 | 0.184551 |
| 2026-01-13 | 0.184564 |
| 2026-01-14 | 0.184434 |
| 2026-01-15 | 0.184478 |
| 2026-01-16 | 0.184598 |
| 2026-01-17 | 0.184878 |
| 2026-01-18 | 0.183931 |
| 2026-01-19 | 0.184426 |
| 2026-01-20 | 0.184562 |
| 2026-01-21 | 0.184151 |
| 2026-01-22 | 0.184614 |
| 2026-01-23 | 0.18469 |
| 2026-01-24 | 0.184859 |
| 2026-01-25 | 0.184044 |
| 2026-01-26 | 0.183957 |
| 2026-01-27 | 0.184761 |
| 2026-01-28 | 0.184738 |
| 2026-01-29 | 0.184186 |
| 2026-01-30 | 0.184457 |
| 2026-01-31 | 0.184408 |
| 2026-02-01 | 0.183827 |
| 2026-02-02 | 0.184348 |
| 2026-02-03 | 0.183674 |
| 2026-02-04 | 0.184032 |
| 2026-02-05 | 0.183986 |
| 2026-02-06 | 0.183981 |
| 2026-02-07 | 0.184613 |
| 2026-02-08 | 0.183176 |
| 2026-02-09 | 0.184106 |
| 2026-02-10 | 0.184195 |
| 2026-02-11 | 0.18429 |
| 2026-02-12 | 0.184297 |
| 2026-02-13 | 0.184278 |
| 2026-02-14 | 0.184725 |
| 2026-02-15 | 0.183567 |
| 2026-02-16 | 0.184343 |
| 2026-02-17 | 0.184261 |
| 2026-02-18 | 0.184257 |
| 2026-02-19 | 0.184115 |
| 2026-02-20 | 0.183569 |
| 2026-02-21 | 0.184741 |
| 2026-02-22 | 0.183681 |
| 2026-02-23 | 0.184117 |
| 2026-02-24 | 0.183991 |
| 2026-02-25 | 0.18412 |
| 2026-02-26 | 0.184455 |
| 2026-02-27 | 0.184387 |
| 2026-02-28 | 0.184025 |
| 2026-03-01 | 0.183122 |
| 2026-03-02 | 0.183901 |
| 2026-03-03 | 0.183993 |
| 2026-03-04 | 0.184101 |
| 2026-03-05 | 0.183941 |
| 2026-03-06 | 0.183986 |
| 2026-03-07 | 0.184478 |
| 2026-03-08 | 0.183509 |
| 2026-03-09 | 0.183684 |
| 2026-03-10 | 0.184339 |
| 2026-03-11 | 0.184316 |
| 2026-03-12 | 0.18452 |
| 2026-03-13 | 0.18441 |
| 2026-03-14 | 0.183853 |
| 2026-03-15 | 0.183527 |
| 2026-03-16 | 0.184065 |
| 2026-03-17 | 0.184326 |
| 2026-03-18 | 0.184309 |
| 2026-03-19 | 0.184191 |
| 2026-03-20 | 0.18447 |
| 2026-03-21 | 0.184778 |
| 2026-03-22 | 0.18403 |
| 2026-03-23 | 0.18437 |
| 2026-03-24 | 0.184442 |
| 2026-03-25 | 0.184451 |
| 2026-03-26 | 0.184782 |
| 2026-03-27 | 0.184375 |
| 2026-03-28 | 0.185052 |
| 2026-03-29 | 0.184839 |
| 2026-03-30 | 0.184645 |
| 2026-03-31 | 0.184618 |
| 2026-04-01 | 0.184625 |
| 2026-04-02 | 0.184355 |
| 2026-04-03 | 0.184359 |
| 2026-04-04 | 0.184815 |
| 2026-04-05 | 0.183786 |
| 2026-04-06 | 0.184372 |
| 2026-04-07 | 0.184081 |
| 2026-04-08 | 0.184212 |
| 2026-04-09 | 0.184538 |
| 2026-04-10 | 0.184503 |
| 2026-04-11 | 0.1847 |
| 2026-04-12 | 0.184431 |
| 2026-04-13 | 0.184431 |
| 2026-04-14 | 0.184754 |
| 2026-04-15 | 0.184654 |
| 2026-04-16 | 0.184443 |
| 2026-04-17 | 0.184574 |
| 2026-04-18 | 0.184961 |
| 2026-04-19 | 0.184585 |
| 2026-04-20 | 0.184578 |
| 2026-04-21 | 0.184394 |
| 2026-04-22 | 0.184265 |
| 2026-04-23 | 0.184208 |
| 2026-04-24 | 0.184694 |
| 2026-04-25 | 0.184536 |
| 2026-04-26 | 0.184536 |
| 2026-04-27 | 0.184536 |
| 2026-04-28 | 0.184501 |
| 2026-04-29 | 0.185159 |
| 2026-04-30 | 0.185288 |
| 2026-05-01 | 0.184897 |
| 2026-05-02 | 0.184944 |
| 2026-05-03 | 0.184944 |
| 2026-05-04 | 0.184944 |
| 2026-05-05 | 0.185026 |
| 2026-05-06 | 0.18427 |
| 2026-05-07 | 0.183576 |
| 2026-05-08 | 0.183836 |
| 2026-05-09 | 0.184572 |
| 2026-05-10 | 0.184176 |
| 2026-05-11 | 0.184176 |
| 2026-05-12 | 0.184252 |
| 2026-05-14 | 0.184653 |
| 2026-05-15 | 0.183685 |
| 2026-05-16 | 0.184897 |
| 2026-05-17 | 0.184457 |
| 2026-05-18 | 0.184441 |
| 2026-05-19 | 0.184534 |
| 2026-05-20 | 0.184394 |
| 2026-05-21 | 0.184165 |
| 2026-05-23 | 0.183709 |
| 2026-05-24 | 0.183886 |
| 2026-05-25 | 0.184589 |
| 2026-05-26 | 0.184545 |
| 2026-05-27 | 0.184801 |
| 2026-05-28 | 0.185111 |
| 2026-05-29 | 0.184745 |
| 2026-05-30 | 0.184231 |
| 2026-05-31 | 0.184647 |
| 2026-06-01 | 0.184499 |
| 2026-06-02 | 0.184666 |
| 2026-06-03 | 0.184749 |
| 2026-06-04 | 0.184137 |
| 2026-06-05 | 0.184458 |
| 2026-06-06 | 0.183274 |
| 2026-06-09 | 0.18455 |
| 2026-06-10 | 0.18433 |
| 2026-06-11 | 0.184784 |
| 2026-06-12 | 0.184786 |
| 2026-06-13 | 0.184796 |
| 2026-06-14 | 0.184617 |
| 2026-06-15 | 0.184553 |
| 2026-06-16 | 0.184712 |
| 2026-06-17 | 0.184802 |
| 2026-06-18 | 0.184518 |
| 2026-06-19 | 0.184858 |
| 2026-06-20 | 0.184254 |
| 2026-06-21 | 0.183832 |
| 2026-06-22 | 0.184298 |
| 2026-06-23 | 0.184739 |
| 2026-06-24 | 0.184317 |
| 2026-06-25 | 0.184528 |
| 2026-06-26 | 0.184684 |
| 2026-06-27 | 0.185077 |
| 2026-06-28 | 0.184397 |
| 2026-06-29 | 0.184704 |
| 2026-06-30 | 0.18454 |
| 2026-07-01 | 0.184432 |
| 2026-07-02 | 0.185519 |
| 2026-07-03 | 0.184278 |
| 2026-07-04 | 0.185231 |
| 2026-07-05 | 0.183141 |
| 2026-07-06 | 0.184075 |
| 2026-07-07 | 0.184306 |
| 2026-07-08 | 0.184745 |
| 2026-07-09 | 0.184488 |
| 2026-07-10 | 0.184516 |
| 2026-07-11 | 0.185435 |
| 2026-07-12 | 0.184444 |
| 2026-07-13 | 0.184706 |
| 2026-07-14 | 0.184683 |
| 2026-07-15 | 0.184478 |
| 2026-07-16 | 0.184568 |
| 2026-07-17 | 0.184536 |
| 2026-07-18 | 0.184124 |
| 2026-07-19 | 0.184314 |
| 2026-07-20 | 0.184422 |
| 2026-07-21 | 0.184402 |
| 2026-07-22 | 0.184259 |
| 2026-07-23 | 0.184487 |
| 2026-07-24 | 0.184595 |
| 2026-07-25 | 0.18397 |
| 2026-07-26 | 0.184103 |
| 2026-07-27 | 0.184563 |
| 2026-07-28 | 0.18495 |
| 2026-07-29 | 0.184774 |
| 2026-07-30 | 0.184075 |
| 2026-07-31 | 0.18448 |
| 2026-08-01 | 0.184774 |
| 2026-08-02 | 0.183785 |
| 2026-08-03 | 0.184457 |
| 2026-08-04 | 0.184369 |
| 2026-08-05 | 0.184402 |
| 2026-08-06 | 0.184037 |
| 2026-08-07 | 0.184073 |
| 2026-08-08 | 0.184294 |
| 2026-08-09 | 0.183955 |
| 2026-08-10 | 0.184224 |
| 2026-08-11 | 0.184174 |
| 2026-08-12 | 0.184127 |
| 2026-08-13 | 0.18426 |
| 2026-08-14 | 0.183978 |
| 2026-08-15 | 0.184171 |
| 2026-08-16 | 0.183314 |
| 2026-08-17 | 0.184103 |
| 2026-08-18 | 0.184207 |
| 2026-08-20 | 0.184229 |
| 2026-08-21 | 0.184226 |
| 2026-08-22 | 0.184902 |
| 2026-08-23 | 0.183857 |
| 2026-08-24 | 0.184691 |
| 2026-08-25 | 0.184874 |
| 2026-08-26 | 0.184596 |
| 2026-08-27 | 0.184596 |
| 2026-08-28 | 0.184509 |
| 2026-08-29 | 0.183498 |
| 2026-08-30 | 0.183928 |
| 2026-08-31 | 0.185122 |
| 2026-09-01 | 0.183554 |
| 2026-09-02 | 0.184446 |
| 2026-09-03 | 0.183973 |
| 2026-09-04 | 0.183832 |
| 2026-09-05 | 0.184274 |
| 2026-09-06 | 0.183814 |
| 2026-09-07 | 0.184257 |
| 2026-09-08 | 0.184023 |
| 2026-09-09 | 0.184249 |
| 2026-09-10 | 0.18464 |
| 2026-09-11 | 0.184756 |
| 2026-09-12 | 0.185535 |
| 2026-09-13 | 0.184354 |
| 2026-09-14 | 0.184892 |
| 2026-09-15 | 0.184739 |
| 2026-09-16 | 0.184739 |
| 2026-09-17 | 0.185333 |
| 2026-09-18 | 0.185119 |
| 2026-09-19 | 0.184613 |
| 2026-09-20 | 0.184073 |
| 2026-09-21 | 0.18472 |
| 2026-09-22 | 0.185004 |
| 2026-09-23 | 0.184551 |
| 2026-09-24 | 0.184607 |
| 2026-09-25 | 0.184797 |
| 2026-09-26 | 0.184549 |
| 2026-09-27 | 0.185068 |
| 2026-09-28 | 0.184636 |
| 2026-09-30 | 0.184485 |
| 2026-10-02 | 0.184939 |
| 2026-10-03 | 0.184926 |
| 2026-10-05 | 0.184435 |
| 2026-10-06 | 0.184171 |
| 2026-10-07 | 0.184322 |
| 2026-10-08 | 0.184508 |
| 2026-10-09 | 0.184187 |
| 2026-10-10 | 0.183623 |
| 2026-10-11 | 0.184444 |
| 2026-10-12 | 0.184615 |
| 2026-10-13 | 0.184886 |
| 2026-10-14 | 0.184836 |
| 2026-10-15 | 0.184598 |
| 2026-10-16 | 0.184394 |
| 2026-10-17 | 0.184531 |
| 2026-10-18 | 0.184138 |
High
0.18648
Low
0.18277
Average
0.18446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TTD API questions
How do I get the NIO/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TTD rate in rates.TTD.
How far back does NIO/TTD historical data go?
Daily NIO/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.