NIO to TRY exchange rate API
Cordoba Oro to Turkish Lira · quoted 2026-10-17
1.3484
▲ +45.49% over 2Y
1 NIO = 1.3484 TRY · 1 TRY = 0.74161 NIO · Get this rate via the API
1 NIO buys 1.3484 TRY as of 2026-10-17, so 1 TRY buys 0.74161 NIO. Over the last 2 years, NIO/TRY traded between 0.92683 and 1.3484, averaged 1.1295 and rose 45.49%. The API holds daily NIO/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-17 | 0.926834 |
| 2024-10-18 | 0.930199 |
| 2024-10-19 | 0.929204 |
| 2024-10-20 | 0.935524 |
| 2024-10-21 | 0.932706 |
| 2024-10-22 | 0.930028 |
| 2024-10-23 | 0.930748 |
| 2024-10-24 | 0.930754 |
| 2024-10-25 | 0.93261 |
| 2024-10-26 | 0.932638 |
| 2024-10-27 | 0.936268 |
| 2024-10-28 | 0.93116 |
| 2024-10-29 | 0.931816 |
| 2024-10-30 | 0.932433 |
| 2024-10-31 | 0.930875 |
| 2024-11-01 | 0.933314 |
| 2024-11-02 | 0.932864 |
| 2024-11-03 | 0.937396 |
| 2024-11-04 | 0.93383 |
| 2024-11-05 | 0.933858 |
| 2024-11-06 | 0.931023 |
| 2024-11-07 | 0.9308 |
| 2024-11-08 | 0.933924 |
| 2024-11-09 | 0.935103 |
| 2024-11-10 | 0.938561 |
| 2024-11-11 | 0.931399 |
| 2024-11-12 | 0.931957 |
| 2024-11-13 | 0.933479 |
| 2024-11-14 | 0.933999 |
| 2024-11-15 | 0.935402 |
| 2024-11-16 | 0.937031 |
| 2024-11-17 | 0.940447 |
| 2024-11-18 | 0.937907 |
| 2024-11-19 | 0.939599 |
| 2024-11-20 | 0.936604 |
| 2024-11-21 | 0.936857 |
| 2024-11-22 | 0.939009 |
| 2024-11-23 | 0.94049 |
| 2024-11-24 | 0.944387 |
| 2024-11-25 | 0.94027 |
| 2024-11-26 | 0.941984 |
| 2024-11-27 | 0.942516 |
| 2024-11-28 | 0.940228 |
| 2024-11-29 | 0.942814 |
| 2024-11-30 | 0.942564 |
| 2024-12-01 | 0.947444 |
| 2024-12-02 | 0.944517 |
| 2024-12-03 | 0.944559 |
| 2024-12-04 | 0.944484 |
| 2024-12-05 | 0.94408 |
| 2024-12-06 | 0.946118 |
| 2024-12-07 | 0.944704 |
| 2024-12-08 | 0.949171 |
| 2024-12-09 | 0.9456 |
| 2024-12-10 | 0.94591 |
| 2024-12-11 | 0.947075 |
| 2024-12-12 | 0.9479 |
| 2024-12-13 | 0.949459 |
| 2024-12-14 | 0.949143 |
| 2024-12-15 | 0.954209 |
| 2024-12-16 | 0.950814 |
| 2024-12-17 | 0.951627 |
| 2024-12-18 | 0.952117 |
| 2024-12-19 | 0.953623 |
| 2024-12-20 | 0.956336 |
| 2024-12-21 | 0.956389 |
| 2024-12-22 | 0.960808 |
| 2024-12-23 | 0.957198 |
| 2024-12-24 | 0.958771 |
| 2024-12-25 | 0.956851 |
| 2024-12-26 | 0.958029 |
| 2024-12-27 | 0.957846 |
| 2024-12-28 | 0.955555 |
| 2024-12-29 | 0.960653 |
| 2024-12-30 | 0.960288 |
| 2024-12-31 | 0.961338 |
| 2025-01-01 | 0.960731 |
| 2025-01-02 | 0.959341 |
| 2025-01-03 | 0.960796 |
| 2025-01-04 | 0.96042 |
| 2025-01-05 | 0.96551 |
| 2025-01-06 | 0.959911 |
| 2025-01-07 | 0.961316 |
| 2025-01-08 | 0.961109 |
| 2025-01-09 | 0.961476 |
| 2025-01-10 | 0.962271 |
| 2025-01-11 | 0.963055 |
| 2025-01-12 | 0.967098 |
| 2025-01-13 | 0.964331 |
| 2025-01-14 | 0.965023 |
| 2025-01-15 | 0.964706 |
| 2025-01-16 | 0.964066 |
| 2025-01-17 | 0.96754 |
| 2025-01-18 | 0.964136 |
| 2025-01-19 | 0.967554 |
| 2025-01-20 | 0.967557 |
| 2025-01-21 | 0.968227 |
| 2025-01-22 | 0.969072 |
| 2025-01-23 | 0.969043 |
| 2025-01-24 | 0.969954 |
| 2025-01-25 | 0.969185 |
| 2025-01-26 | 0.974112 |
| 2025-01-27 | 0.971897 |
| 2025-01-28 | 0.972356 |
| 2025-01-29 | 0.972212 |
| 2025-01-30 | 0.972678 |
| 2025-01-31 | 0.974633 |
| 2025-02-01 | 0.970963 |
| 2025-02-02 | 0.97723 |
| 2025-02-03 | 0.977285 |
| 2025-02-04 | 0.976947 |
| 2025-02-05 | 0.97597 |
| 2025-02-06 | 0.976203 |
| 2025-02-07 | 0.977698 |
| 2025-02-08 | 0.977892 |
| 2025-02-09 | 0.982301 |
| 2025-02-10 | 0.974739 |
| 2025-02-11 | 0.978938 |
| 2025-02-12 | 0.980433 |
| 2025-02-13 | 0.981183 |
| 2025-02-14 | 0.984408 |
| 2025-02-15 | 0.986792 |
| 2025-02-16 | 0.989181 |
| 2025-02-17 | 0.985725 |
| 2025-02-18 | 0.986725 |
| 2025-02-19 | 0.986404 |
| 2025-02-20 | 0.986848 |
| 2025-02-21 | 0.989943 |
| 2025-02-22 | 0.990258 |
| 2025-02-23 | 0.995201 |
| 2025-02-24 | 0.989067 |
| 2025-02-25 | 0.991345 |
| 2025-02-26 | 0.991495 |
| 2025-02-27 | 0.989999 |
| 2025-02-28 | 0.992334 |
| 2025-03-01 | 0.98919 |
| 2025-03-02 | 0.996161 |
| 2025-03-03 | 0.990206 |
| 2025-03-04 | 0.99065 |
| 2025-03-05 | 0.99054 |
| 2025-03-06 | 0.989878 |
| 2025-03-07 | 0.995536 |
| 2025-03-08 | 0.993246 |
| 2025-03-09 | 0.989828 |
| 2025-03-10 | 0.993321 |
| 2025-03-11 | 0.994332 |
| 2025-03-12 | 0.994923 |
| 2025-03-13 | 0.995336 |
| 2025-03-14 | 0.996306 |
| 2025-03-15 | 0.991853 |
| 2025-03-16 | 0.995774 |
| 2025-03-17 | 0.997096 |
| 2025-03-18 | 0.997035 |
| 2025-03-19 | 1.032409 |
| 2025-03-20 | 1.032585 |
| 2025-03-21 | 1.03287 |
| 2025-03-22 | 1.022347 |
| 2025-03-23 | 1.032724 |
| 2025-03-25 | 1.031938 |
| 2025-03-26 | 1.033297 |
| 2025-03-27 | 1.032903 |
| 2025-03-28 | 1.033299 |
| 2025-03-29 | 1.035585 |
| 2025-03-30 | 1.037259 |
| 2025-03-31 | 1.036127 |
| 2025-04-01 | 1.032899 |
| 2025-04-02 | 1.030552 |
| 2025-04-03 | 1.032937 |
| 2025-04-04 | 1.033448 |
| 2025-04-05 | 1.031988 |
| 2025-04-06 | 1.037392 |
| 2025-04-07 | 1.033943 |
| 2025-04-08 | 1.032039 |
| 2025-04-09 | 1.032895 |
| 2025-04-10 | 1.029253 |
| 2025-04-11 | 1.034678 |
| 2025-04-12 | 1.032708 |
| 2025-04-13 | 1.036568 |
| 2025-04-14 | 1.034907 |
| 2025-04-15 | 1.037421 |
| 2025-04-16 | 1.036059 |
| 2025-04-17 | 1.035135 |
| 2025-04-18 | 1.036027 |
| 2025-04-19 | 1.034018 |
| 2025-04-20 | 1.040507 |
| 2025-04-21 | 1.038926 |
| 2025-04-22 | 1.039993 |
| 2025-04-23 | 1.040743 |
| 2025-04-24 | 1.041313 |
| 2025-04-25 | 1.043618 |
| 2025-04-26 | 1.044029 |
| 2025-04-27 | 1.049161 |
| 2025-04-28 | 1.045089 |
| 2025-04-29 | 1.045474 |
| 2025-04-30 | 1.046033 |
| 2025-05-01 | 1.045142 |
| 2025-05-02 | 1.047913 |
| 2025-05-03 | 1.046882 |
| 2025-05-04 | 1.052788 |
| 2025-05-05 | 1.047577 |
| 2025-05-06 | 1.048966 |
| 2025-05-08 | 1.049915 |
| 2025-05-09 | 1.053454 |
| 2025-05-10 | 1.057638 |
| 2025-05-11 | 1.056928 |
| 2025-05-12 | 1.054065 |
| 2025-05-13 | 1.054701 |
| 2025-05-14 | 1.054175 |
| 2025-05-15 | 1.052822 |
| 2025-05-17 | 1.053788 |
| 2025-05-18 | 1.060775 |
| 2025-05-19 | 1.055765 |
| 2025-05-20 | 1.05448 |
| 2025-05-21 | 1.056377 |
| 2025-05-22 | 1.057186 |
| 2025-05-23 | 1.061022 |
| 2025-05-24 | 1.056773 |
| 2025-05-25 | 1.065096 |
| 2025-05-26 | 1.058886 |
| 2025-05-27 | 1.060424 |
| 2025-05-28 | 1.061124 |
| 2025-05-29 | 1.063135 |
| 2025-05-30 | 1.066614 |
| 2025-05-31 | 1.066035 |
| 2025-06-01 | 1.071736 |
| 2025-06-02 | 1.06599 |
| 2025-06-03 | 1.064548 |
| 2025-06-04 | 1.062917 |
| 2025-06-05 | 1.069204 |
| 2025-06-06 | 1.066219 |
| 2025-06-07 | 1.065753 |
| 2025-06-08 | 1.071337 |
| 2025-06-09 | 1.065934 |
| 2025-06-10 | 1.065915 |
| 2025-06-11 | 1.06499 |
| 2025-06-12 | 1.07065 |
| 2025-06-13 | 1.070927 |
| 2025-06-14 | 1.083511 |
| 2025-06-15 | 1.067397 |
| 2025-06-16 | 1.07401 |
| 2025-06-17 | 1.076695 |
| 2025-06-18 | 1.07802 |
| 2025-06-19 | 1.076089 |
| 2025-06-20 | 1.077539 |
| 2025-06-21 | 1.077641 |
| 2025-06-22 | 1.084095 |
| 2025-06-23 | 1.078885 |
| 2025-06-24 | 1.07826 |
| 2025-06-25 | 1.081196 |
| 2025-06-26 | 1.083276 |
| 2025-06-27 | 1.082669 |
| 2025-06-28 | 1.085086 |
| 2025-06-29 | 1.088476 |
| 2025-06-30 | 1.080086 |
| 2025-07-01 | 1.085066 |
| 2025-07-02 | 1.081376 |
| 2025-07-03 | 1.084243 |
| 2025-07-04 | 1.083064 |
| 2025-07-05 | 1.083402 |
| 2025-07-06 | 1.089751 |
| 2025-07-07 | 1.088028 |
| 2025-07-08 | 1.088859 |
| 2025-07-09 | 1.089879 |
| 2025-07-10 | 1.088738 |
| 2025-07-11 | 1.091756 |
| 2025-07-12 | 1.092005 |
| 2025-07-13 | 1.097491 |
| 2025-07-14 | 1.093171 |
| 2025-07-15 | 1.092466 |
| 2025-07-16 | 1.092148 |
| 2025-07-17 | 1.095549 |
| 2025-07-18 | 1.097865 |
| 2025-07-19 | 1.097753 |
| 2025-07-20 | 1.102886 |
| 2025-07-21 | 1.095993 |
| 2025-07-22 | 1.100627 |
| 2025-07-23 | 1.100789 |
| 2025-07-24 | 1.101655 |
| 2025-07-25 | 1.103423 |
| 2025-07-26 | 1.104345 |
| 2025-07-27 | 1.107091 |
| 2025-07-28 | 1.103351 |
| 2025-07-29 | 1.102383 |
| 2025-07-30 | 1.10325 |
| 2025-07-31 | 1.103165 |
| 2025-08-01 | 1.105193 |
| 2025-08-02 | 1.103758 |
| 2025-08-03 | 1.108901 |
| 2025-08-04 | 1.106751 |
| 2025-08-05 | 1.110458 |
| 2025-08-06 | 1.106977 |
| 2025-08-07 | 1.107373 |
| 2025-08-08 | 1.106775 |
| 2025-08-09 | 1.107871 |
| 2025-08-10 | 1.111373 |
| 2025-08-11 | 1.106463 |
| 2025-08-12 | 1.106576 |
| 2025-08-13 | 1.107245 |
| 2025-08-14 | 1.109004 |
| 2025-08-15 | 1.111919 |
| 2025-08-16 | 1.110504 |
| 2025-08-17 | 1.115335 |
| 2025-08-18 | 1.111413 |
| 2025-08-19 | 1.110855 |
| 2025-08-20 | 1.111735 |
| 2025-08-21 | 1.113174 |
| 2025-08-22 | 1.11027 |
| 2025-08-23 | 1.114964 |
| 2025-08-24 | 1.115373 |
| 2025-08-25 | 1.11401 |
| 2025-08-26 | 1.114554 |
| 2025-08-27 | 1.114855 |
| 2025-08-28 | 1.115118 |
| 2025-08-29 | 1.118395 |
| 2025-08-30 | 1.11696 |
| 2025-08-31 | 1.119332 |
| 2025-09-01 | 1.118399 |
| 2025-09-02 | 1.118087 |
| 2025-09-03 | 1.118697 |
| 2025-09-04 | 1.119184 |
| 2025-09-05 | 1.12186 |
| 2025-09-06 | 1.122576 |
| 2025-09-07 | 1.122062 |
| 2025-09-08 | 1.122397 |
| 2025-09-09 | 1.123167 |
| 2025-09-10 | 1.122787 |
| 2025-09-11 | 1.122352 |
| 2025-09-13 | 1.125673 |
| 2025-09-14 | 1.12664 |
| 2025-09-15 | 1.121251 |
| 2025-09-16 | 1.123938 |
| 2025-09-17 | 1.124645 |
| 2025-09-18 | 1.123117 |
| 2025-09-19 | 1.12594 |
| 2025-09-20 | 1.125532 |
| 2025-09-21 | 1.127896 |
| 2025-09-22 | 1.123634 |
| 2025-09-23 | 1.1265 |
| 2025-09-24 | 1.127728 |
| 2025-09-25 | 1.129077 |
| 2025-09-26 | 1.128478 |
| 2025-09-27 | 1.126985 |
| 2025-09-28 | 1.130516 |
| 2025-09-29 | 1.132103 |
| 2025-09-30 | 1.130078 |
| 2025-10-01 | 1.128757 |
| 2025-10-02 | 1.130129 |
| 2025-10-03 | 1.134605 |
| 2025-10-04 | 1.138295 |
| 2025-10-05 | 1.135913 |
| 2025-10-06 | 1.135693 |
| 2025-10-07 | 1.135402 |
| 2025-10-08 | 1.13617 |
| 2025-10-09 | 1.134266 |
| 2025-10-10 | 1.135107 |
| 2025-10-11 | 1.142253 |
| 2025-10-12 | 1.138491 |
| 2025-10-13 | 1.138122 |
| 2025-10-14 | 1.136341 |
| 2025-10-15 | 1.140054 |
| 2025-10-16 | 1.139494 |
| 2025-10-17 | 1.142581 |
| 2025-10-18 | 1.138576 |
| 2025-10-19 | 1.141468 |
| 2025-10-20 | 1.138888 |
| 2025-10-21 | 1.141283 |
| 2025-10-22 | 1.142165 |
| 2025-10-23 | 1.144822 |
| 2025-10-24 | 1.142308 |
| 2025-10-25 | 1.146049 |
| 2025-10-26 | 1.142849 |
| 2025-10-27 | 1.141564 |
| 2025-10-28 | 1.14183 |
| 2025-10-29 | 1.140599 |
| 2025-10-30 | 1.140355 |
| 2025-10-31 | 1.142585 |
| 2025-11-01 | 1.144128 |
| 2025-11-02 | 1.144732 |
| 2025-11-03 | 1.14373 |
| 2025-11-04 | 1.144228 |
| 2025-11-05 | 1.144331 |
| 2025-11-06 | 1.145087 |
| 2025-11-07 | 1.147682 |
| 2025-11-08 | 1.147664 |
| 2025-11-09 | 1.148568 |
| 2025-11-10 | 1.148289 |
| 2025-11-11 | 1.147808 |
| 2025-11-12 | 1.148182 |
| 2025-11-13 | 1.148559 |
| 2025-11-14 | 1.150587 |
| 2025-11-15 | 1.147446 |
| 2025-11-16 | 1.150543 |
| 2025-11-17 | 1.150572 |
| 2025-11-18 | 1.15125 |
| 2025-11-19 | 1.151566 |
| 2025-11-20 | 1.151383 |
| 2025-11-21 | 1.153359 |
| 2025-11-22 | 1.156329 |
| 2025-11-23 | 1.1561 |
| 2025-11-24 | 1.151104 |
| 2025-11-25 | 1.153988 |
| 2025-11-26 | 1.15463 |
| 2025-11-27 | 1.153744 |
| 2025-11-28 | 1.155159 |
| 2025-11-29 | 1.155805 |
| 2025-11-30 | 1.158506 |
| 2025-12-01 | 1.155037 |
| 2025-12-02 | 1.151801 |
| 2025-12-03 | 1.153532 |
| 2025-12-04 | 1.153886 |
| 2025-12-05 | 1.156115 |
| 2025-12-06 | 1.157279 |
| 2025-12-07 | 1.158996 |
| 2025-12-08 | 1.157714 |
| 2025-12-09 | 1.157773 |
| 2025-12-11 | 1.159497 |
| 2025-12-12 | 1.158009 |
| 2025-12-13 | 1.162391 |
| 2025-12-14 | 1.162277 |
| 2025-12-15 | 1.160987 |
| 2025-12-16 | 1.161056 |
| 2025-12-17 | 1.16039 |
| 2025-12-18 | 1.161423 |
| 2025-12-19 | 1.163627 |
| 2025-12-20 | 1.161832 |
| 2025-12-21 | 1.163941 |
| 2025-12-22 | 1.163509 |
| 2025-12-23 | 1.163552 |
| 2025-12-24 | 1.165393 |
| 2025-12-25 | 1.164003 |
| 2025-12-26 | 1.16604 |
| 2025-12-27 | 1.164615 |
| 2025-12-28 | 1.16773 |
| 2025-12-29 | 1.166681 |
| 2025-12-30 | 1.168117 |
| 2025-12-31 | 1.168949 |
| 2026-01-01 | 1.167319 |
| 2026-01-02 | 1.169446 |
| 2026-01-03 | 1.172658 |
| 2026-01-04 | 1.172893 |
| 2026-01-05 | 1.168649 |
| 2026-01-06 | 1.171219 |
| 2026-01-07 | 1.170894 |
| 2026-01-08 | 1.17058 |
| 2026-01-09 | 1.170654 |
| 2026-01-10 | 1.171129 |
| 2026-01-11 | 1.17255 |
| 2026-01-12 | 1.172584 |
| 2026-01-13 | 1.172282 |
| 2026-01-14 | 1.173643 |
| 2026-01-15 | 1.173341 |
| 2026-01-16 | 1.176754 |
| 2026-01-17 | 1.179278 |
| 2026-01-18 | 1.176857 |
| 2026-01-19 | 1.176276 |
| 2026-01-20 | 1.177438 |
| 2026-01-21 | 1.176562 |
| 2026-01-22 | 1.176776 |
| 2026-01-23 | 1.180684 |
| 2026-01-24 | 1.179891 |
| 2026-01-25 | 1.179212 |
| 2026-01-26 | 1.178131 |
| 2026-01-27 | 1.1826 |
| 2026-01-28 | 1.181224 |
| 2026-01-29 | 1.179248 |
| 2026-01-30 | 1.181376 |
| 2026-01-31 | 1.182145 |
| 2026-02-01 | 1.183775 |
| 2026-02-02 | 1.17852 |
| 2026-02-03 | 1.17895 |
| 2026-02-04 | 1.184002 |
| 2026-02-05 | 1.182928 |
| 2026-02-06 | 1.184798 |
| 2026-02-07 | 1.188591 |
| 2026-02-08 | 1.185864 |
| 2026-02-09 | 1.186625 |
| 2026-02-10 | 1.187533 |
| 2026-02-11 | 1.185607 |
| 2026-02-12 | 1.183546 |
| 2026-02-13 | 1.187804 |
| 2026-02-14 | 1.190056 |
| 2026-02-15 | 1.187904 |
| 2026-02-16 | 1.188061 |
| 2026-02-17 | 1.1875 |
| 2026-02-18 | 1.189763 |
| 2026-02-19 | 1.187509 |
| 2026-02-20 | 1.191287 |
| 2026-02-21 | 1.19401 |
| 2026-02-22 | 1.192225 |
| 2026-02-23 | 1.194277 |
| 2026-02-24 | 1.193325 |
| 2026-02-25 | 1.192127 |
| 2026-02-26 | 1.195147 |
| 2026-02-27 | 1.193899 |
| 2026-02-28 | 1.196478 |
| 2026-03-01 | 1.193968 |
| 2026-03-02 | 1.194177 |
| 2026-03-03 | 1.194309 |
| 2026-03-04 | 1.194768 |
| 2026-03-05 | 1.195129 |
| 2026-03-06 | 1.197858 |
| 2026-03-07 | 1.199639 |
| 2026-03-08 | 1.201803 |
| 2026-03-09 | 1.197741 |
| 2026-03-10 | 1.199891 |
| 2026-03-11 | 1.197611 |
| 2026-03-12 | 1.198839 |
| 2026-03-13 | 1.199026 |
| 2026-03-14 | 1.20414 |
| 2026-03-15 | 1.203033 |
| 2026-03-16 | 1.199964 |
| 2026-03-17 | 1.201993 |
| 2026-03-18 | 1.202619 |
| 2026-03-19 | 1.201103 |
| 2026-03-20 | 1.205363 |
| 2026-03-21 | 1.206127 |
| 2026-03-22 | 1.206805 |
| 2026-03-23 | 1.20358 |
| 2026-03-24 | 1.20653 |
| 2026-03-25 | 1.20694 |
| 2026-03-26 | 1.203615 |
| 2026-03-27 | 1.208873 |
| 2026-03-28 | 1.210047 |
| 2026-03-29 | 1.212379 |
| 2026-03-30 | 1.208399 |
| 2026-03-31 | 1.208063 |
| 2026-04-01 | 1.20942 |
| 2026-04-02 | 1.208937 |
| 2026-04-03 | 1.212969 |
| 2026-04-04 | 1.214551 |
| 2026-04-05 | 1.215415 |
| 2026-04-06 | 1.212227 |
| 2026-04-07 | 1.213539 |
| 2026-04-08 | 1.209367 |
| 2026-04-09 | 1.214027 |
| 2026-04-10 | 1.216554 |
| 2026-04-11 | 1.216024 |
| 2026-04-12 | 1.215963 |
| 2026-04-13 | 1.21707 |
| 2026-04-14 | 1.217998 |
| 2026-04-15 | 1.214387 |
| 2026-04-16 | 1.219485 |
| 2026-04-17 | 1.219115 |
| 2026-04-18 | 1.22124 |
| 2026-04-19 | 1.216897 |
| 2026-04-20 | 1.215554 |
| 2026-04-21 | 1.221101 |
| 2026-04-22 | 1.219227 |
| 2026-04-23 | 1.216475 |
| 2026-04-24 | 1.226446 |
| 2026-04-25 | 1.225188 |
| 2026-04-26 | 1.225248 |
| 2026-04-27 | 1.224971 |
| 2026-04-28 | 1.221265 |
| 2026-04-29 | 1.227552 |
| 2026-04-30 | 1.230881 |
| 2026-05-01 | 1.230106 |
| 2026-05-02 | 1.230368 |
| 2026-05-03 | 1.230187 |
| 2026-05-04 | 1.231285 |
| 2026-05-05 | 1.231464 |
| 2026-05-06 | 1.231941 |
| 2026-05-07 | 1.224973 |
| 2026-05-08 | 1.228827 |
| 2026-05-09 | 1.235162 |
| 2026-05-10 | 1.235628 |
| 2026-05-11 | 1.236414 |
| 2026-05-12 | 1.233581 |
| 2026-05-14 | 1.236146 |
| 2026-05-15 | 1.231946 |
| 2026-05-16 | 1.237341 |
| 2026-05-17 | 1.241849 |
| 2026-05-18 | 1.236143 |
| 2026-05-19 | 1.23984 |
| 2026-05-20 | 1.239805 |
| 2026-05-21 | 1.238833 |
| 2026-05-23 | 1.241588 |
| 2026-05-24 | 1.246474 |
| 2026-05-25 | 1.244215 |
| 2026-05-26 | 1.24896 |
| 2026-05-27 | 1.249539 |
| 2026-05-28 | 1.251053 |
| 2026-05-29 | 1.249997 |
| 2026-05-30 | 1.247513 |
| 2026-05-31 | 1.251517 |
| 2026-06-01 | 1.247073 |
| 2026-06-02 | 1.249171 |
| 2026-06-03 | 1.251643 |
| 2026-06-04 | 1.248747 |
| 2026-06-05 | 1.253961 |
| 2026-06-06 | 1.251281 |
| 2026-06-09 | 1.256366 |
| 2026-06-10 | 1.253913 |
| 2026-06-11 | 1.255983 |
| 2026-06-12 | 1.259916 |
| 2026-06-13 | 1.26015 |
| 2026-06-14 | 1.259913 |
| 2026-06-15 | 1.258304 |
| 2026-06-16 | 1.259172 |
| 2026-06-17 | 1.260097 |
| 2026-06-18 | 1.261914 |
| 2026-06-19 | 1.265064 |
| 2026-06-20 | 1.262487 |
| 2026-06-21 | 1.266991 |
| 2026-06-22 | 1.262867 |
| 2026-06-23 | 1.264409 |
| 2026-06-24 | 1.262486 |
| 2026-06-25 | 1.265261 |
| 2026-06-26 | 1.268299 |
| 2026-06-27 | 1.269733 |
| 2026-06-28 | 1.268777 |
| 2026-06-29 | 1.266657 |
| 2026-06-30 | 1.268522 |
| 2026-07-01 | 1.268651 |
| 2026-07-02 | 1.275639 |
| 2026-07-03 | 1.275796 |
| 2026-07-04 | 1.282353 |
| 2026-07-05 | 1.277019 |
| 2026-07-06 | 1.271363 |
| 2026-07-07 | 1.273884 |
| 2026-07-08 | 1.273701 |
| 2026-07-09 | 1.27334 |
| 2026-07-10 | 1.277491 |
| 2026-07-11 | 1.281789 |
| 2026-07-12 | 1.277051 |
| 2026-07-13 | 1.275275 |
| 2026-07-14 | 1.279414 |
| 2026-07-15 | 1.280123 |
| 2026-07-16 | 1.281888 |
| 2026-07-17 | 1.280327 |
| 2026-07-18 | 1.28191 |
| 2026-07-19 | 1.285728 |
| 2026-07-20 | 1.282449 |
| 2026-07-21 | 1.281102 |
| 2026-07-22 | 1.283048 |
| 2026-07-23 | 1.284414 |
| 2026-07-24 | 1.286525 |
| 2026-07-25 | 1.289747 |
| 2026-07-26 | 1.29046 |
| 2026-07-27 | 1.287777 |
| 2026-07-28 | 1.288283 |
| 2026-07-29 | 1.290188 |
| 2026-07-30 | 1.289893 |
| 2026-07-31 | 1.294138 |
| 2026-08-01 | 1.296896 |
| 2026-08-02 | 1.296361 |
| 2026-08-03 | 1.294494 |
| 2026-08-04 | 1.291601 |
| 2026-08-05 | 1.29381 |
| 2026-08-06 | 1.294377 |
| 2026-08-07 | 1.295224 |
| 2026-08-08 | 1.301229 |
| 2026-08-09 | 1.298733 |
| 2026-08-10 | 1.297797 |
| 2026-08-11 | 1.296471 |
| 2026-08-12 | 1.298211 |
| 2026-08-13 | 1.297992 |
| 2026-08-14 | 1.302223 |
| 2026-08-15 | 1.304242 |
| 2026-08-16 | 1.304658 |
| 2026-08-17 | 1.302887 |
| 2026-08-18 | 1.301597 |
| 2026-08-20 | 1.306916 |
| 2026-08-21 | 1.305382 |
| 2026-08-22 | 1.307944 |
| 2026-08-23 | 1.308687 |
| 2026-08-24 | 1.307937 |
| 2026-08-25 | 1.309656 |
| 2026-08-26 | 1.307989 |
| 2026-08-27 | 1.308272 |
| 2026-08-28 | 1.312302 |
| 2026-08-29 | 1.309942 |
| 2026-08-30 | 1.315132 |
| 2026-08-31 | 1.310598 |
| 2026-09-01 | 1.311826 |
| 2026-09-02 | 1.313943 |
| 2026-09-03 | 1.313893 |
| 2026-09-04 | 1.31674 |
| 2026-09-05 | 1.316416 |
| 2026-09-06 | 1.319534 |
| 2026-09-07 | 1.315956 |
| 2026-09-08 | 1.316845 |
| 2026-09-09 | 1.318743 |
| 2026-09-10 | 1.319076 |
| 2026-09-11 | 1.322359 |
| 2026-09-12 | 1.327174 |
| 2026-09-13 | 1.325606 |
| 2026-09-14 | 1.324167 |
| 2026-09-15 | 1.324325 |
| 2026-09-16 | 1.325458 |
| 2026-09-17 | 1.326753 |
| 2026-09-18 | 1.330379 |
| 2026-09-19 | 1.325438 |
| 2026-09-20 | 1.327855 |
| 2026-09-21 | 1.327868 |
| 2026-09-22 | 1.32923 |
| 2026-09-23 | 1.326249 |
| 2026-09-24 | 1.325567 |
| 2026-09-25 | 1.329852 |
| 2026-09-26 | 1.330731 |
| 2026-09-27 | 1.33594 |
| 2026-09-28 | 1.330951 |
| 2026-09-30 | 1.332534 |
| 2026-10-02 | 1.338257 |
| 2026-10-03 | 1.340566 |
| 2026-10-05 | 1.337929 |
| 2026-10-06 | 1.337719 |
| 2026-10-07 | 1.337657 |
| 2026-10-08 | 1.338544 |
| 2026-10-09 | 1.335785 |
| 2026-10-10 | 1.341491 |
| 2026-10-11 | 1.343473 |
| 2026-10-12 | 1.340576 |
| 2026-10-13 | 1.342174 |
| 2026-10-14 | 1.342401 |
| 2026-10-15 | 1.343576 |
| 2026-10-16 | 1.345349 |
| 2026-10-17 | 1.348417 |
High
1.3484
Low
0.92683
Average
1.1295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TRY API questions
How do I get the NIO/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TRY rate in rates.TRY.
How far back does NIO/TRY historical data go?
Daily NIO/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.