NIO to TOP exchange rate API
Cordoba Oro to Pa’anga · quoted 2026-10-18
0.06575
▲ +6.20% over 2Y
1 NIO = 0.06575 TOP · 1 TOP = 15.2091 NIO · Get this rate via the API
1 NIO buys 0.06575 TOP as of 2026-10-18, so 1 TOP buys 15.2091 NIO. Over the last 2 years, NIO/TOP traded between 0.06188 and 0.06588, averaged 0.06411 and rose 6.20%. The API holds daily NIO/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 0.061913 |
| 2024-10-19 | 0.063513 |
| 2024-10-20 | 0.062734 |
| 2024-10-21 | 0.062727 |
| 2024-10-22 | 0.062146 |
| 2024-10-23 | 0.062834 |
| 2024-10-24 | 0.062504 |
| 2024-10-25 | 0.062418 |
| 2024-10-26 | 0.063681 |
| 2024-10-27 | 0.063063 |
| 2024-10-28 | 0.062087 |
| 2024-10-29 | 0.062092 |
| 2024-10-30 | 0.062143 |
| 2024-10-31 | 0.062359 |
| 2024-11-01 | 0.062483 |
| 2024-11-02 | 0.063831 |
| 2024-11-03 | 0.063649 |
| 2024-11-04 | 0.06247 |
| 2024-11-05 | 0.061877 |
| 2024-11-06 | 0.062031 |
| 2024-11-07 | 0.06319 |
| 2024-11-08 | 0.063405 |
| 2024-11-09 | 0.063712 |
| 2024-11-10 | 0.063916 |
| 2024-11-11 | 0.063006 |
| 2024-11-12 | 0.063288 |
| 2024-11-13 | 0.063538 |
| 2024-11-14 | 0.063169 |
| 2024-11-15 | 0.062944 |
| 2024-11-16 | 0.064342 |
| 2024-11-17 | 0.064821 |
| 2024-11-18 | 0.063782 |
| 2024-11-19 | 0.063181 |
| 2024-11-20 | 0.063515 |
| 2024-11-21 | 0.063355 |
| 2024-11-22 | 0.063202 |
| 2024-11-23 | 0.064308 |
| 2024-11-24 | 0.064215 |
| 2024-11-25 | 0.063281 |
| 2024-11-26 | 0.063582 |
| 2024-11-27 | 0.063892 |
| 2024-11-28 | 0.063456 |
| 2024-11-29 | 0.063649 |
| 2024-11-30 | 0.064164 |
| 2024-12-01 | 0.064657 |
| 2024-12-02 | 0.064158 |
| 2024-12-03 | 0.063512 |
| 2024-12-04 | 0.0633 |
| 2024-12-05 | 0.063766 |
| 2024-12-06 | 0.063565 |
| 2024-12-07 | 0.064454 |
| 2024-12-08 | 0.064513 |
| 2024-12-09 | 0.063727 |
| 2024-12-10 | 0.0632 |
| 2024-12-11 | 0.063886 |
| 2024-12-12 | 0.064193 |
| 2024-12-13 | 0.063893 |
| 2024-12-14 | 0.064604 |
| 2024-12-15 | 0.064601 |
| 2024-12-16 | 0.063921 |
| 2024-12-17 | 0.064077 |
| 2024-12-18 | 0.064417 |
| 2024-12-19 | 0.064318 |
| 2024-12-20 | 0.063765 |
| 2024-12-21 | 0.065283 |
| 2024-12-22 | 0.064606 |
| 2024-12-23 | 0.06358 |
| 2024-12-24 | 0.063841 |
| 2024-12-25 | 0.065111 |
| 2024-12-26 | 0.064072 |
| 2024-12-27 | 0.063988 |
| 2024-12-28 | 0.065448 |
| 2024-12-29 | 0.064757 |
| 2024-12-30 | 0.063825 |
| 2024-12-31 | 0.063856 |
| 2025-01-01 | 0.064764 |
| 2025-01-02 | 0.06423 |
| 2025-01-03 | 0.063976 |
| 2025-01-04 | 0.065418 |
| 2025-01-05 | 0.064507 |
| 2025-01-06 | 0.063776 |
| 2025-01-07 | 0.064143 |
| 2025-01-08 | 0.063827 |
| 2025-01-09 | 0.063686 |
| 2025-01-10 | 0.063891 |
| 2025-01-11 | 0.065533 |
| 2025-01-12 | 0.065599 |
| 2025-01-13 | 0.06393 |
| 2025-01-14 | 0.06415 |
| 2025-01-15 | 0.063791 |
| 2025-01-16 | 0.063993 |
| 2025-01-17 | 0.064366 |
| 2025-01-18 | 0.065503 |
| 2025-01-19 | 0.065416 |
| 2025-01-20 | 0.064903 |
| 2025-01-21 | 0.064627 |
| 2025-01-22 | 0.064528 |
| 2025-01-23 | 0.064252 |
| 2025-01-24 | 0.064478 |
| 2025-01-25 | 0.065139 |
| 2025-01-26 | 0.065493 |
| 2025-01-27 | 0.064938 |
| 2025-01-28 | 0.064881 |
| 2025-01-29 | 0.065034 |
| 2025-01-30 | 0.065127 |
| 2025-01-31 | 0.065052 |
| 2025-02-01 | 0.065273 |
| 2025-02-02 | 0.065878 |
| 2025-02-03 | 0.065531 |
| 2025-02-04 | 0.065209 |
| 2025-02-05 | 0.064212 |
| 2025-02-06 | 0.063314 |
| 2025-02-07 | 0.063711 |
| 2025-02-08 | 0.065196 |
| 2025-02-09 | 0.065441 |
| 2025-02-10 | 0.064752 |
| 2025-02-11 | 0.064736 |
| 2025-02-12 | 0.064721 |
| 2025-02-13 | 0.064564 |
| 2025-02-14 | 0.064153 |
| 2025-02-15 | 0.065236 |
| 2025-02-16 | 0.064939 |
| 2025-02-17 | 0.064411 |
| 2025-02-18 | 0.064131 |
| 2025-02-19 | 0.064073 |
| 2025-02-20 | 0.064437 |
| 2025-02-21 | 0.064917 |
| 2025-02-22 | 0.06477 |
| 2025-02-23 | 0.06488 |
| 2025-02-24 | 0.064356 |
| 2025-02-25 | 0.064649 |
| 2025-02-26 | 0.064602 |
| 2025-02-27 | 0.064027 |
| 2025-02-28 | 0.064245 |
| 2025-03-01 | 0.065265 |
| 2025-03-02 | 0.065046 |
| 2025-03-03 | 0.064349 |
| 2025-03-04 | 0.064244 |
| 2025-03-05 | 0.064152 |
| 2025-03-06 | 0.063821 |
| 2025-03-07 | 0.063938 |
| 2025-03-08 | 0.065038 |
| 2025-03-09 | 0.063806 |
| 2025-03-10 | 0.064103 |
| 2025-03-11 | 0.064146 |
| 2025-03-12 | 0.064065 |
| 2025-03-13 | 0.064104 |
| 2025-03-14 | 0.063901 |
| 2025-03-15 | 0.065296 |
| 2025-03-16 | 0.064361 |
| 2025-03-17 | 0.064012 |
| 2025-03-18 | 0.063791 |
| 2025-03-19 | 0.063691 |
| 2025-03-20 | 0.064015 |
| 2025-03-21 | 0.064502 |
| 2025-03-22 | 0.06542 |
| 2025-03-23 | 0.064331 |
| 2025-03-25 | 0.064459 |
| 2025-03-26 | 0.064015 |
| 2025-03-27 | 0.064098 |
| 2025-03-28 | 0.064237 |
| 2025-03-29 | 0.06564 |
| 2025-03-30 | 0.064972 |
| 2025-03-31 | 0.064418 |
| 2025-04-01 | 0.06436 |
| 2025-04-02 | 0.064304 |
| 2025-04-03 | 0.06431 |
| 2025-04-04 | 0.064412 |
| 2025-04-05 | 0.06532 |
| 2025-04-06 | 0.064804 |
| 2025-04-07 | 0.064229 |
| 2025-04-08 | 0.06488 |
| 2025-04-09 | 0.06417 |
| 2025-04-10 | 0.063819 |
| 2025-04-11 | 0.063867 |
| 2025-04-12 | 0.065319 |
| 2025-04-13 | 0.064695 |
| 2025-04-14 | 0.063758 |
| 2025-04-15 | 0.064354 |
| 2025-04-16 | 0.063844 |
| 2025-04-17 | 0.063752 |
| 2025-04-18 | 0.063974 |
| 2025-04-19 | 0.065263 |
| 2025-04-20 | 0.064676 |
| 2025-04-21 | 0.064104 |
| 2025-04-22 | 0.063714 |
| 2025-04-23 | 0.063522 |
| 2025-04-24 | 0.063956 |
| 2025-04-25 | 0.063707 |
| 2025-04-26 | 0.064351 |
| 2025-04-27 | 0.064372 |
| 2025-04-28 | 0.063708 |
| 2025-04-29 | 0.063556 |
| 2025-04-30 | 0.063703 |
| 2025-05-01 | 0.063312 |
| 2025-05-02 | 0.063777 |
| 2025-05-03 | 0.064437 |
| 2025-05-04 | 0.064572 |
| 2025-05-05 | 0.063595 |
| 2025-05-06 | 0.063652 |
| 2025-05-08 | 0.063034 |
| 2025-05-09 | 0.063231 |
| 2025-05-10 | 0.064769 |
| 2025-05-11 | 0.063635 |
| 2025-05-12 | 0.062813 |
| 2025-05-13 | 0.063365 |
| 2025-05-14 | 0.063136 |
| 2025-05-15 | 0.063585 |
| 2025-05-17 | 0.064513 |
| 2025-05-18 | 0.064297 |
| 2025-05-19 | 0.063882 |
| 2025-05-20 | 0.063921 |
| 2025-05-21 | 0.06414 |
| 2025-05-22 | 0.063158 |
| 2025-05-23 | 0.063062 |
| 2025-05-24 | 0.064433 |
| 2025-05-25 | 0.063973 |
| 2025-05-26 | 0.063659 |
| 2025-05-27 | 0.063519 |
| 2025-05-28 | 0.06377 |
| 2025-05-29 | 0.063057 |
| 2025-05-30 | 0.062941 |
| 2025-05-31 | 0.064208 |
| 2025-06-01 | 0.06426 |
| 2025-06-02 | 0.063595 |
| 2025-06-03 | 0.063448 |
| 2025-06-04 | 0.063461 |
| 2025-06-05 | 0.063194 |
| 2025-06-06 | 0.063409 |
| 2025-06-07 | 0.063913 |
| 2025-06-08 | 0.064056 |
| 2025-06-09 | 0.0635 |
| 2025-06-10 | 0.063698 |
| 2025-06-11 | 0.063343 |
| 2025-06-12 | 0.063493 |
| 2025-06-13 | 0.063184 |
| 2025-06-14 | 0.064627 |
| 2025-06-15 | 0.063949 |
| 2025-06-16 | 0.064176 |
| 2025-06-17 | 0.06348 |
| 2025-06-18 | 0.063149 |
| 2025-06-19 | 0.062321 |
| 2025-06-20 | 0.062495 |
| 2025-06-21 | 0.064365 |
| 2025-06-22 | 0.06361 |
| 2025-06-23 | 0.062818 |
| 2025-06-24 | 0.063036 |
| 2025-06-25 | 0.063181 |
| 2025-06-26 | 0.062909 |
| 2025-06-27 | 0.063483 |
| 2025-06-28 | 0.065572 |
| 2025-06-29 | 0.064274 |
| 2025-06-30 | 0.063075 |
| 2025-07-01 | 0.062828 |
| 2025-07-02 | 0.062741 |
| 2025-07-03 | 0.062836 |
| 2025-07-04 | 0.062951 |
| 2025-07-05 | 0.063909 |
| 2025-07-06 | 0.063511 |
| 2025-07-07 | 0.06292 |
| 2025-07-08 | 0.063072 |
| 2025-07-09 | 0.063241 |
| 2025-07-10 | 0.063328 |
| 2025-07-11 | 0.063245 |
| 2025-07-12 | 0.06479 |
| 2025-07-13 | 0.064315 |
| 2025-07-14 | 0.063219 |
| 2025-07-15 | 0.063187 |
| 2025-07-16 | 0.063038 |
| 2025-07-17 | 0.063309 |
| 2025-07-18 | 0.063561 |
| 2025-07-19 | 0.064754 |
| 2025-07-20 | 0.064145 |
| 2025-07-21 | 0.063343 |
| 2025-07-22 | 0.063387 |
| 2025-07-23 | 0.063163 |
| 2025-07-24 | 0.063164 |
| 2025-07-25 | 0.063022 |
| 2025-07-26 | 0.064424 |
| 2025-07-27 | 0.063987 |
| 2025-07-28 | 0.063094 |
| 2025-07-29 | 0.06256 |
| 2025-07-30 | 0.063258 |
| 2025-07-31 | 0.062875 |
| 2025-08-01 | 0.063173 |
| 2025-08-02 | 0.065153 |
| 2025-08-03 | 0.064389 |
| 2025-08-04 | 0.063372 |
| 2025-08-05 | 0.063436 |
| 2025-08-06 | 0.063329 |
| 2025-08-07 | 0.064125 |
| 2025-08-08 | 0.063363 |
| 2025-08-09 | 0.064012 |
| 2025-08-10 | 0.063937 |
| 2025-08-11 | 0.064894 |
| 2025-08-12 | 0.064359 |
| 2025-08-13 | 0.06385 |
| 2025-08-14 | 0.063918 |
| 2025-08-15 | 0.063423 |
| 2025-08-16 | 0.063704 |
| 2025-08-17 | 0.064439 |
| 2025-08-18 | 0.063699 |
| 2025-08-19 | 0.063925 |
| 2025-08-20 | 0.062643 |
| 2025-08-21 | 0.065384 |
| 2025-08-22 | 0.063851 |
| 2025-08-23 | 0.065463 |
| 2025-08-24 | 0.063917 |
| 2025-08-25 | 0.063943 |
| 2025-08-26 | 0.063784 |
| 2025-08-27 | 0.064388 |
| 2025-08-28 | 0.063966 |
| 2025-08-29 | 0.063963 |
| 2025-08-30 | 0.065449 |
| 2025-08-31 | 0.064051 |
| 2025-09-01 | 0.063995 |
| 2025-09-02 | 0.063545 |
| 2025-09-03 | 0.063696 |
| 2025-09-04 | 0.063513 |
| 2025-09-05 | 0.063064 |
| 2025-09-06 | 0.065575 |
| 2025-09-07 | 0.063168 |
| 2025-09-08 | 0.064232 |
| 2025-09-09 | 0.063578 |
| 2025-09-10 | 0.064106 |
| 2025-09-11 | 0.063974 |
| 2025-09-13 | 0.064676 |
| 2025-09-14 | 0.064459 |
| 2025-09-15 | 0.064182 |
| 2025-09-16 | 0.06379 |
| 2025-09-17 | 0.06359 |
| 2025-09-18 | 0.063785 |
| 2025-09-19 | 0.062246 |
| 2025-09-20 | 0.064677 |
| 2025-09-21 | 0.062933 |
| 2025-09-22 | 0.062093 |
| 2025-09-23 | 0.063513 |
| 2025-09-24 | 0.06424 |
| 2025-09-25 | 0.063633 |
| 2025-09-26 | 0.064222 |
| 2025-09-27 | 0.06396 |
| 2025-09-28 | 0.064307 |
| 2025-09-29 | 0.064421 |
| 2025-09-30 | 0.064885 |
| 2025-10-01 | 0.064196 |
| 2025-10-02 | 0.064201 |
| 2025-10-03 | 0.064399 |
| 2025-10-04 | 0.065732 |
| 2025-10-05 | 0.064067 |
| 2025-10-06 | 0.064436 |
| 2025-10-07 | 0.064222 |
| 2025-10-08 | 0.064242 |
| 2025-10-09 | 0.064311 |
| 2025-10-10 | 0.063062 |
| 2025-10-11 | 0.064635 |
| 2025-10-12 | 0.06342 |
| 2025-10-13 | 0.063954 |
| 2025-10-14 | 0.063875 |
| 2025-10-15 | 0.064154 |
| 2025-10-16 | 0.064221 |
| 2025-10-17 | 0.0641 |
| 2025-10-18 | 0.064335 |
| 2025-10-19 | 0.063622 |
| 2025-10-20 | 0.063879 |
| 2025-10-21 | 0.063507 |
| 2025-10-22 | 0.064059 |
| 2025-10-23 | 0.064171 |
| 2025-10-24 | 0.064027 |
| 2025-10-25 | 0.064696 |
| 2025-10-26 | 0.064158 |
| 2025-10-27 | 0.064189 |
| 2025-10-28 | 0.064537 |
| 2025-10-29 | 0.064714 |
| 2025-10-30 | 0.064489 |
| 2025-10-31 | 0.064333 |
| 2025-11-01 | 0.064107 |
| 2025-11-02 | 0.063855 |
| 2025-11-03 | 0.064871 |
| 2025-11-04 | 0.064012 |
| 2025-11-05 | 0.063883 |
| 2025-11-06 | 0.064119 |
| 2025-11-07 | 0.064124 |
| 2025-11-08 | 0.065434 |
| 2025-11-09 | 0.063656 |
| 2025-11-10 | 0.064201 |
| 2025-11-11 | 0.064486 |
| 2025-11-12 | 0.064086 |
| 2025-11-13 | 0.064039 |
| 2025-11-14 | 0.065094 |
| 2025-11-15 | 0.065469 |
| 2025-11-16 | 0.064965 |
| 2025-11-17 | 0.065081 |
| 2025-11-18 | 0.065 |
| 2025-11-19 | 0.065059 |
| 2025-11-20 | 0.065068 |
| 2025-11-21 | 0.065176 |
| 2025-11-22 | 0.06563 |
| 2025-11-23 | 0.065316 |
| 2025-11-24 | 0.065356 |
| 2025-11-25 | 0.065322 |
| 2025-11-26 | 0.065158 |
| 2025-11-27 | 0.065197 |
| 2025-11-28 | 0.06526 |
| 2025-11-29 | 0.065526 |
| 2025-11-30 | 0.06534 |
| 2025-12-01 | 0.065168 |
| 2025-12-02 | 0.064971 |
| 2025-12-03 | 0.065162 |
| 2025-12-04 | 0.064947 |
| 2025-12-05 | 0.065174 |
| 2025-12-06 | 0.065631 |
| 2025-12-07 | 0.065403 |
| 2025-12-08 | 0.065553 |
| 2025-12-09 | 0.065326 |
| 2025-12-11 | 0.064935 |
| 2025-12-12 | 0.065193 |
| 2025-12-13 | 0.065727 |
| 2025-12-14 | 0.065179 |
| 2025-12-15 | 0.06497 |
| 2025-12-16 | 0.064907 |
| 2025-12-17 | 0.064779 |
| 2025-12-18 | 0.065231 |
| 2025-12-19 | 0.064968 |
| 2025-12-20 | 0.065253 |
| 2025-12-21 | 0.065105 |
| 2025-12-22 | 0.065023 |
| 2025-12-23 | 0.064953 |
| 2025-12-24 | 0.064836 |
| 2025-12-25 | 0.065439 |
| 2025-12-26 | 0.064112 |
| 2025-12-27 | 0.065445 |
| 2025-12-28 | 0.065255 |
| 2025-12-29 | 0.064752 |
| 2025-12-30 | 0.064817 |
| 2025-12-31 | 0.064761 |
| 2026-01-01 | 0.064977 |
| 2026-01-02 | 0.064986 |
| 2026-01-03 | 0.06536 |
| 2026-01-04 | 0.06506 |
| 2026-01-05 | 0.06464 |
| 2026-01-06 | 0.064831 |
| 2026-01-07 | 0.064824 |
| 2026-01-08 | 0.06508 |
| 2026-01-09 | 0.06502 |
| 2026-01-10 | 0.065561 |
| 2026-01-11 | 0.065356 |
| 2026-01-12 | 0.064938 |
| 2026-01-13 | 0.064576 |
| 2026-01-14 | 0.064508 |
| 2026-01-15 | 0.064529 |
| 2026-01-16 | 0.064086 |
| 2026-01-17 | 0.065247 |
| 2026-01-18 | 0.064998 |
| 2026-01-19 | 0.06462 |
| 2026-01-20 | 0.064567 |
| 2026-01-21 | 0.064263 |
| 2026-01-22 | 0.064352 |
| 2026-01-23 | 0.064414 |
| 2026-01-24 | 0.064763 |
| 2026-01-25 | 0.063691 |
| 2026-01-26 | 0.063917 |
| 2026-01-27 | 0.06378 |
| 2026-01-28 | 0.06381 |
| 2026-01-29 | 0.06386 |
| 2026-01-30 | 0.063661 |
| 2026-01-31 | 0.064059 |
| 2026-02-01 | 0.063521 |
| 2026-02-02 | 0.063413 |
| 2026-02-03 | 0.063327 |
| 2026-02-04 | 0.06349 |
| 2026-02-05 | 0.063715 |
| 2026-02-06 | 0.063877 |
| 2026-02-07 | 0.065444 |
| 2026-02-08 | 0.064125 |
| 2026-02-09 | 0.063747 |
| 2026-02-10 | 0.063572 |
| 2026-02-11 | 0.063351 |
| 2026-02-12 | 0.06333 |
| 2026-02-13 | 0.063447 |
| 2026-02-14 | 0.06561 |
| 2026-02-15 | 0.063824 |
| 2026-02-16 | 0.063503 |
| 2026-02-17 | 0.063407 |
| 2026-02-18 | 0.063616 |
| 2026-02-19 | 0.063512 |
| 2026-02-20 | 0.063669 |
| 2026-02-21 | 0.065142 |
| 2026-02-22 | 0.064065 |
| 2026-02-23 | 0.063556 |
| 2026-02-24 | 0.063675 |
| 2026-02-25 | 0.063508 |
| 2026-02-26 | 0.063686 |
| 2026-02-27 | 0.063524 |
| 2026-02-28 | 0.064218 |
| 2026-03-01 | 0.06392 |
| 2026-03-02 | 0.063775 |
| 2026-03-03 | 0.063595 |
| 2026-03-04 | 0.063763 |
| 2026-03-05 | 0.063749 |
| 2026-03-06 | 0.06384 |
| 2026-03-07 | 0.064923 |
| 2026-03-08 | 0.063789 |
| 2026-03-09 | 0.063644 |
| 2026-03-10 | 0.063744 |
| 2026-03-11 | 0.063785 |
| 2026-03-12 | 0.063507 |
| 2026-03-13 | 0.063606 |
| 2026-03-14 | 0.064285 |
| 2026-03-15 | 0.064284 |
| 2026-03-16 | 0.063674 |
| 2026-03-17 | 0.063739 |
| 2026-03-18 | 0.063654 |
| 2026-03-19 | 0.06364 |
| 2026-03-20 | 0.06385 |
| 2026-03-21 | 0.065278 |
| 2026-03-22 | 0.064492 |
| 2026-03-23 | 0.063728 |
| 2026-03-24 | 0.063254 |
| 2026-03-25 | 0.063878 |
| 2026-03-26 | 0.063357 |
| 2026-03-27 | 0.063445 |
| 2026-03-28 | 0.06557 |
| 2026-03-29 | 0.064134 |
| 2026-03-30 | 0.063556 |
| 2026-03-31 | 0.064049 |
| 2026-04-01 | 0.064199 |
| 2026-04-02 | 0.063914 |
| 2026-04-03 | 0.06423 |
| 2026-04-04 | 0.0653 |
| 2026-04-05 | 0.063961 |
| 2026-04-06 | 0.063398 |
| 2026-04-07 | 0.064313 |
| 2026-04-08 | 0.064118 |
| 2026-04-09 | 0.064093 |
| 2026-04-10 | 0.06391 |
| 2026-04-12 | 0.06427 |
| 2026-04-13 | 0.063941 |
| 2026-04-14 | 0.063997 |
| 2026-04-15 | 0.063986 |
| 2026-04-16 | 0.063205 |
| 2026-04-17 | 0.063825 |
| 2026-04-18 | 0.06557 |
| 2026-04-19 | 0.064277 |
| 2026-04-20 | 0.063723 |
| 2026-04-21 | 0.063287 |
| 2026-04-22 | 0.06368 |
| 2026-04-23 | 0.063578 |
| 2026-04-24 | 0.064018 |
| 2026-04-25 | 0.065532 |
| 2026-04-26 | 0.064638 |
| 2026-04-27 | 0.063774 |
| 2026-04-28 | 0.062955 |
| 2026-04-29 | 0.064121 |
| 2026-04-30 | 0.063186 |
| 2026-05-01 | 0.062831 |
| 2026-05-02 | 0.065588 |
| 2026-05-03 | 0.063993 |
| 2026-05-04 | 0.063636 |
| 2026-05-05 | 0.063721 |
| 2026-05-06 | 0.063415 |
| 2026-05-07 | 0.063113 |
| 2026-05-08 | 0.063511 |
| 2026-05-09 | 0.065579 |
| 2026-05-10 | 0.064417 |
| 2026-05-11 | 0.063727 |
| 2026-05-12 | 0.063221 |
| 2026-05-14 | 0.063099 |
| 2026-05-15 | 0.062244 |
| 2026-05-16 | 0.064372 |
| 2026-05-17 | 0.064232 |
| 2026-05-18 | 0.063394 |
| 2026-05-19 | 0.063588 |
| 2026-05-20 | 0.063539 |
| 2026-05-21 | 0.063175 |
| 2026-05-23 | 0.064092 |
| 2026-05-24 | 0.064176 |
| 2026-05-25 | 0.063528 |
| 2026-05-26 | 0.063589 |
| 2026-05-27 | 0.06352 |
| 2026-05-28 | 0.063604 |
| 2026-05-29 | 0.063028 |
| 2026-05-30 | 0.06481 |
| 2026-05-31 | 0.063783 |
| 2026-06-01 | 0.063264 |
| 2026-06-02 | 0.06339 |
| 2026-06-03 | 0.06361 |
| 2026-06-04 | 0.063722 |
| 2026-06-05 | 0.063548 |
| 2026-06-06 | 0.064669 |
| 2026-06-09 | 0.063596 |
| 2026-06-10 | 0.063887 |
| 2026-06-11 | 0.064362 |
| 2026-06-12 | 0.064026 |
| 2026-06-13 | 0.064771 |
| 2026-06-14 | 0.064361 |
| 2026-06-15 | 0.064013 |
| 2026-06-16 | 0.063962 |
| 2026-06-17 | 0.063309 |
| 2026-06-18 | 0.062932 |
| 2026-06-19 | 0.063828 |
| 2026-06-20 | 0.064551 |
| 2026-06-21 | 0.064582 |
| 2026-06-22 | 0.063986 |
| 2026-06-23 | 0.063961 |
| 2026-06-24 | 0.064129 |
| 2026-06-25 | 0.064411 |
| 2026-06-26 | 0.063999 |
| 2026-06-27 | 0.065303 |
| 2026-06-28 | 0.065143 |
| 2026-06-29 | 0.064324 |
| 2026-06-30 | 0.064394 |
| 2026-07-01 | 0.064419 |
| 2026-07-02 | 0.064735 |
| 2026-07-03 | 0.064535 |
| 2026-07-04 | 0.065601 |
| 2026-07-05 | 0.065162 |
| 2026-07-06 | 0.06428 |
| 2026-07-07 | 0.06438 |
| 2026-07-08 | 0.063726 |
| 2026-07-09 | 0.064416 |
| 2026-07-10 | 0.064324 |
| 2026-07-11 | 0.065699 |
| 2026-07-12 | 0.064919 |
| 2026-07-13 | 0.064155 |
| 2026-07-14 | 0.06433 |
| 2026-07-15 | 0.064272 |
| 2026-07-16 | 0.064061 |
| 2026-07-17 | 0.063296 |
| 2026-07-18 | 0.064924 |
| 2026-07-19 | 0.064729 |
| 2026-07-20 | 0.063944 |
| 2026-07-21 | 0.063878 |
| 2026-07-22 | 0.064252 |
| 2026-07-23 | 0.063716 |
| 2026-07-24 | 0.063599 |
| 2026-07-25 | 0.064958 |
| 2026-07-26 | 0.064889 |
| 2026-07-27 | 0.063955 |
| 2026-07-28 | 0.06373 |
| 2026-07-29 | 0.064063 |
| 2026-07-30 | 0.063997 |
| 2026-07-31 | 0.063911 |
| 2026-08-01 | 0.065203 |
| 2026-08-02 | 0.064822 |
| 2026-08-03 | 0.064179 |
| 2026-08-04 | 0.063576 |
| 2026-08-05 | 0.064044 |
| 2026-08-06 | 0.064187 |
| 2026-08-07 | 0.063459 |
| 2026-08-08 | 0.065073 |
| 2026-08-09 | 0.064427 |
| 2026-08-10 | 0.063903 |
| 2026-08-11 | 0.064139 |
| 2026-08-12 | 0.064036 |
| 2026-08-13 | 0.064034 |
| 2026-08-14 | 0.064174 |
| 2026-08-15 | 0.065475 |
| 2026-08-16 | 0.064258 |
| 2026-08-17 | 0.063783 |
| 2026-08-18 | 0.063585 |
| 2026-08-20 | 0.063858 |
| 2026-08-21 | 0.063612 |
| 2026-08-22 | 0.065638 |
| 2026-08-23 | 0.063843 |
| 2026-08-24 | 0.063159 |
| 2026-08-25 | 0.063508 |
| 2026-08-26 | 0.063507 |
| 2026-08-27 | 0.063475 |
| 2026-08-28 | 0.063485 |
| 2026-08-29 | 0.064027 |
| 2026-08-30 | 0.063702 |
| 2026-08-31 | 0.063452 |
| 2026-09-01 | 0.063559 |
| 2026-09-02 | 0.063566 |
| 2026-09-03 | 0.063557 |
| 2026-09-04 | 0.063561 |
| 2026-09-05 | 0.064147 |
| 2026-09-06 | 0.064213 |
| 2026-09-07 | 0.06362 |
| 2026-09-08 | 0.063491 |
| 2026-09-09 | 0.063515 |
| 2026-09-10 | 0.063634 |
| 2026-09-11 | 0.063754 |
| 2026-09-12 | 0.064708 |
| 2026-09-13 | 0.064321 |
| 2026-09-14 | 0.063879 |
| 2026-09-15 | 0.064159 |
| 2026-09-16 | 0.064175 |
| 2026-09-17 | 0.064127 |
| 2026-09-18 | 0.064369 |
| 2026-09-19 | 0.065138 |
| 2026-09-20 | 0.064633 |
| 2026-09-21 | 0.06355 |
| 2026-09-22 | 0.063491 |
| 2026-09-23 | 0.063487 |
| 2026-09-24 | 0.064053 |
| 2026-09-25 | 0.064217 |
| 2026-09-26 | 0.065586 |
| 2026-09-27 | 0.065308 |
| 2026-09-28 | 0.06467 |
| 2026-09-30 | 0.064776 |
| 2026-10-02 | 0.065174 |
| 2026-10-03 | 0.065541 |
| 2026-10-05 | 0.064833 |
| 2026-10-06 | 0.064625 |
| 2026-10-07 | 0.064673 |
| 2026-10-08 | 0.064359 |
| 2026-10-09 | 0.064501 |
| 2026-10-10 | 0.065274 |
| 2026-10-11 | 0.065105 |
| 2026-10-12 | 0.064381 |
| 2026-10-13 | 0.064576 |
| 2026-10-14 | 0.064912 |
| 2026-10-15 | 0.06444 |
| 2026-10-16 | 0.064373 |
| 2026-10-17 | 0.065532 |
| 2026-10-18 | 0.06575 |
High
0.06588
Low
0.06188
Average
0.06411
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TOP API questions
How do I get the NIO/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TOP rate in rates.TOP.
How far back does NIO/TOP historical data go?
Daily NIO/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.