NIO to TND exchange rate API
Cordoba Oro to Tunisian Dinar · quoted 2026-10-16
0.08135
▼ +2.54% over 2Y
1 NIO = 0.08135 TND · 1 TND = 12.2926 NIO · Get this rate via the API
1 NIO buys 0.08135 TND as of 2026-10-16, so 1 TND buys 12.2926 NIO. Over the last 2 years, NIO/TND traded between 0.07692 and 0.08787, averaged 0.08097 and fell 2.54%. The API holds daily NIO/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.083467 |
| 2024-10-17 | 0.083743 |
| 2024-10-18 | 0.083957 |
| 2024-10-19 | 0.084146 |
| 2024-10-20 | 0.084137 |
| 2024-10-21 | 0.084141 |
| 2024-10-22 | 0.084274 |
| 2024-10-23 | 0.08418 |
| 2024-10-24 | 0.084712 |
| 2024-10-25 | 0.084552 |
| 2024-10-26 | 0.084367 |
| 2024-10-27 | 0.084522 |
| 2024-10-28 | 0.084242 |
| 2024-10-29 | 0.084223 |
| 2024-10-30 | 0.084106 |
| 2024-10-31 | 0.084341 |
| 2024-11-01 | 0.084249 |
| 2024-11-02 | 0.08408 |
| 2024-11-03 | 0.084316 |
| 2024-11-04 | 0.084088 |
| 2024-11-05 | 0.084192 |
| 2024-11-06 | 0.084307 |
| 2024-11-07 | 0.084953 |
| 2024-11-08 | 0.084705 |
| 2024-11-09 | 0.084754 |
| 2024-11-10 | 0.084834 |
| 2024-11-11 | 0.084574 |
| 2024-11-12 | 0.084949 |
| 2024-11-13 | 0.085311 |
| 2024-11-14 | 0.085536 |
| 2024-11-15 | 0.085694 |
| 2024-11-16 | 0.085844 |
| 2024-11-17 | 0.08594 |
| 2024-11-18 | 0.085722 |
| 2024-11-19 | 0.08582 |
| 2024-11-20 | 0.085572 |
| 2024-11-21 | 0.085824 |
| 2024-11-22 | 0.085799 |
| 2024-11-23 | 0.086365 |
| 2024-11-24 | 0.086375 |
| 2024-11-25 | 0.086264 |
| 2024-11-26 | 0.086139 |
| 2024-11-27 | 0.086098 |
| 2024-11-28 | 0.085551 |
| 2024-11-29 | 0.085554 |
| 2024-11-30 | 0.085519 |
| 2024-12-01 | 0.085721 |
| 2024-12-02 | 0.0855 |
| 2024-12-03 | 0.08587 |
| 2024-12-04 | 0.085749 |
| 2024-12-05 | 0.085894 |
| 2024-12-06 | 0.085571 |
| 2024-12-07 | 0.085605 |
| 2024-12-08 | 0.085502 |
| 2024-12-09 | 0.085399 |
| 2024-12-10 | 0.085382 |
| 2024-12-11 | 0.085592 |
| 2024-12-12 | 0.085812 |
| 2024-12-13 | 0.085954 |
| 2024-12-14 | 0.086035 |
| 2024-12-15 | 0.086209 |
| 2024-12-16 | 0.085939 |
| 2024-12-17 | 0.08617 |
| 2024-12-18 | 0.086113 |
| 2024-12-19 | 0.08661 |
| 2024-12-20 | 0.086815 |
| 2024-12-21 | 0.086033 |
| 2024-12-22 | 0.086801 |
| 2024-12-23 | 0.086414 |
| 2024-12-24 | 0.086721 |
| 2024-12-25 | 0.086664 |
| 2024-12-26 | 0.086746 |
| 2024-12-27 | 0.086702 |
| 2024-12-28 | 0.086573 |
| 2024-12-29 | 0.08669 |
| 2024-12-30 | 0.086429 |
| 2024-12-31 | 0.086525 |
| 2025-01-01 | 0.086671 |
| 2025-01-02 | 0.086711 |
| 2025-01-03 | 0.087136 |
| 2025-01-04 | 0.087047 |
| 2025-01-05 | 0.08755 |
| 2025-01-06 | 0.087148 |
| 2025-01-07 | 0.087013 |
| 2025-01-08 | 0.086793 |
| 2025-01-09 | 0.087336 |
| 2025-01-10 | 0.087243 |
| 2025-01-11 | 0.087384 |
| 2025-01-12 | 0.087873 |
| 2025-01-13 | 0.087416 |
| 2025-01-14 | 0.087717 |
| 2025-01-15 | 0.087437 |
| 2025-01-16 | 0.087355 |
| 2025-01-17 | 0.087357 |
| 2025-01-18 | 0.087443 |
| 2025-01-19 | 0.087687 |
| 2025-01-20 | 0.087464 |
| 2025-01-21 | 0.086937 |
| 2025-01-22 | 0.08675 |
| 2025-01-23 | 0.086665 |
| 2025-01-24 | 0.086687 |
| 2025-01-25 | 0.086583 |
| 2025-01-26 | 0.086908 |
| 2025-01-27 | 0.086229 |
| 2025-01-28 | 0.086374 |
| 2025-01-29 | 0.086642 |
| 2025-01-30 | 0.08653 |
| 2025-01-31 | 0.086623 |
| 2025-02-01 | 0.086833 |
| 2025-02-02 | 0.087005 |
| 2025-02-03 | 0.086853 |
| 2025-02-04 | 0.087208 |
| 2025-02-05 | 0.086799 |
| 2025-02-06 | 0.086643 |
| 2025-02-07 | 0.086826 |
| 2025-02-08 | 0.087049 |
| 2025-02-09 | 0.087005 |
| 2025-02-10 | 0.0866 |
| 2025-02-11 | 0.08694 |
| 2025-02-12 | 0.086758 |
| 2025-02-13 | 0.086647 |
| 2025-02-14 | 0.086316 |
| 2025-02-15 | 0.086617 |
| 2025-02-16 | 0.086677 |
| 2025-02-17 | 0.086244 |
| 2025-02-18 | 0.086102 |
| 2025-02-19 | 0.08608 |
| 2025-02-20 | 0.086195 |
| 2025-02-21 | 0.085952 |
| 2025-02-22 | 0.085997 |
| 2025-02-23 | 0.086281 |
| 2025-02-24 | 0.085984 |
| 2025-02-25 | 0.086086 |
| 2025-02-26 | 0.085529 |
| 2025-02-27 | 0.08586 |
| 2025-02-28 | 0.085871 |
| 2025-03-01 | 0.08598 |
| 2025-03-02 | 0.086458 |
| 2025-03-03 | 0.086128 |
| 2025-03-04 | 0.085904 |
| 2025-03-05 | 0.085392 |
| 2025-03-06 | 0.084298 |
| 2025-03-07 | 0.084653 |
| 2025-03-08 | 0.084571 |
| 2025-03-09 | 0.083926 |
| 2025-03-10 | 0.084079 |
| 2025-03-11 | 0.083956 |
| 2025-03-12 | 0.083868 |
| 2025-03-13 | 0.083826 |
| 2025-03-14 | 0.083938 |
| 2025-03-15 | 0.083781 |
| 2025-03-16 | 0.083848 |
| 2025-03-17 | 0.083987 |
| 2025-03-18 | 0.08389 |
| 2025-03-19 | 0.083647 |
| 2025-03-20 | 0.083779 |
| 2025-03-21 | 0.083948 |
| 2025-03-22 | 0.083987 |
| 2025-03-23 | 0.084277 |
| 2025-03-25 | 0.084373 |
| 2025-03-26 | 0.084412 |
| 2025-03-27 | 0.08448 |
| 2025-03-28 | 0.084536 |
| 2025-03-29 | 0.084635 |
| 2025-03-30 | 0.084901 |
| 2025-03-31 | 0.084902 |
| 2025-04-01 | 0.084475 |
| 2025-04-02 | 0.084411 |
| 2025-04-03 | 0.084142 |
| 2025-04-04 | 0.083048 |
| 2025-04-05 | 0.083185 |
| 2025-04-06 | 0.083455 |
| 2025-04-07 | 0.083313 |
| 2025-04-08 | 0.083366 |
| 2025-04-09 | 0.083549 |
| 2025-04-10 | 0.083686 |
| 2025-04-11 | 0.082089 |
| 2025-04-12 | 0.083289 |
| 2025-04-13 | 0.081407 |
| 2025-04-14 | 0.081251 |
| 2025-04-15 | 0.08141 |
| 2025-04-16 | 0.081559 |
| 2025-04-17 | 0.081317 |
| 2025-04-18 | 0.081257 |
| 2025-04-19 | 0.081305 |
| 2025-04-20 | 0.081612 |
| 2025-04-21 | 0.081058 |
| 2025-04-22 | 0.080674 |
| 2025-04-23 | 0.081053 |
| 2025-04-24 | 0.081367 |
| 2025-04-25 | 0.081229 |
| 2025-04-26 | 0.081334 |
| 2025-04-27 | 0.081597 |
| 2025-04-28 | 0.081341 |
| 2025-04-29 | 0.081307 |
| 2025-04-30 | 0.081014 |
| 2025-05-01 | 0.081016 |
| 2025-05-02 | 0.080984 |
| 2025-05-03 | 0.081169 |
| 2025-05-04 | 0.080848 |
| 2025-05-05 | 0.081168 |
| 2025-05-06 | 0.081469 |
| 2025-05-08 | 0.081136 |
| 2025-05-09 | 0.081389 |
| 2025-05-10 | 0.082105 |
| 2025-05-11 | 0.081886 |
| 2025-05-12 | 0.081618 |
| 2025-05-13 | 0.082571 |
| 2025-05-14 | 0.082214 |
| 2025-05-15 | 0.082147 |
| 2025-05-17 | 0.081953 |
| 2025-05-18 | 0.082144 |
| 2025-05-19 | 0.081836 |
| 2025-05-20 | 0.081675 |
| 2025-05-21 | 0.081463 |
| 2025-05-22 | 0.081261 |
| 2025-05-23 | 0.081383 |
| 2025-05-24 | 0.081071 |
| 2025-05-25 | 0.081407 |
| 2025-05-26 | 0.081206 |
| 2025-05-27 | 0.08094 |
| 2025-05-28 | 0.081137 |
| 2025-05-29 | 0.081512 |
| 2025-05-30 | 0.081035 |
| 2025-05-31 | 0.080908 |
| 2025-06-01 | 0.081266 |
| 2025-06-02 | 0.081119 |
| 2025-06-03 | 0.080507 |
| 2025-06-04 | 0.080336 |
| 2025-06-05 | 0.080212 |
| 2025-06-06 | 0.08007 |
| 2025-06-07 | 0.08004 |
| 2025-06-08 | 0.080287 |
| 2025-06-09 | 0.080023 |
| 2025-06-10 | 0.080311 |
| 2025-06-11 | 0.080337 |
| 2025-06-12 | 0.079949 |
| 2025-06-13 | 0.079431 |
| 2025-06-14 | 0.080766 |
| 2025-06-15 | 0.079986 |
| 2025-06-16 | 0.080049 |
| 2025-06-17 | 0.080076 |
| 2025-06-18 | 0.080045 |
| 2025-06-19 | 0.080171 |
| 2025-06-20 | 0.079722 |
| 2025-06-21 | 0.080348 |
| 2025-06-22 | 0.079482 |
| 2025-06-23 | 0.079717 |
| 2025-06-24 | 0.079738 |
| 2025-06-25 | 0.07918 |
| 2025-06-26 | 0.078808 |
| 2025-06-27 | 0.078575 |
| 2025-06-28 | 0.078391 |
| 2025-06-29 | 0.078554 |
| 2025-06-30 | 0.078763 |
| 2025-07-01 | 0.078587 |
| 2025-07-02 | 0.078382 |
| 2025-07-03 | 0.078512 |
| 2025-07-04 | 0.078538 |
| 2025-07-05 | 0.077826 |
| 2025-07-06 | 0.077953 |
| 2025-07-07 | 0.078608 |
| 2025-07-08 | 0.078801 |
| 2025-07-09 | 0.078919 |
| 2025-07-10 | 0.07878 |
| 2025-07-11 | 0.078984 |
| 2025-07-12 | 0.078836 |
| 2025-07-13 | 0.079046 |
| 2025-07-14 | 0.078742 |
| 2025-07-15 | 0.078561 |
| 2025-07-16 | 0.07871 |
| 2025-07-17 | 0.078877 |
| 2025-07-18 | 0.078945 |
| 2025-07-19 | 0.07897 |
| 2025-07-20 | 0.078485 |
| 2025-07-21 | 0.078689 |
| 2025-07-22 | 0.078383 |
| 2025-07-23 | 0.078146 |
| 2025-07-24 | 0.077983 |
| 2025-07-25 | 0.078054 |
| 2025-07-26 | 0.079149 |
| 2025-07-27 | 0.078226 |
| 2025-07-28 | 0.07814 |
| 2025-07-29 | 0.077983 |
| 2025-07-30 | 0.078739 |
| 2025-07-31 | 0.078338 |
| 2025-08-01 | 0.078706 |
| 2025-08-02 | 0.078643 |
| 2025-08-03 | 0.079056 |
| 2025-08-04 | 0.078924 |
| 2025-08-05 | 0.078793 |
| 2025-08-06 | 0.078954 |
| 2025-08-07 | 0.078624 |
| 2025-08-08 | 0.078434 |
| 2025-08-09 | 0.078652 |
| 2025-08-10 | 0.078568 |
| 2025-08-11 | 0.078465 |
| 2025-08-12 | 0.078563 |
| 2025-08-13 | 0.078286 |
| 2025-08-14 | 0.078114 |
| 2025-08-15 | 0.078295 |
| 2025-08-16 | 0.078463 |
| 2025-08-17 | 0.078226 |
| 2025-08-18 | 0.078079 |
| 2025-08-19 | 0.078399 |
| 2025-08-20 | 0.07853 |
| 2025-08-21 | 0.078504 |
| 2025-08-22 | 0.078617 |
| 2025-08-23 | 0.079776 |
| 2025-08-24 | 0.078896 |
| 2025-08-25 | 0.078755 |
| 2025-08-26 | 0.078272 |
| 2025-08-27 | 0.078366 |
| 2025-08-28 | 0.078422 |
| 2025-08-29 | 0.078362 |
| 2025-08-30 | 0.079368 |
| 2025-08-31 | 0.078372 |
| 2025-09-01 | 0.078439 |
| 2025-09-02 | 0.078192 |
| 2025-09-03 | 0.078744 |
| 2025-09-04 | 0.07922 |
| 2025-09-05 | 0.079367 |
| 2025-09-06 | 0.07896 |
| 2025-09-07 | 0.078875 |
| 2025-09-08 | 0.079014 |
| 2025-09-09 | 0.078804 |
| 2025-09-10 | 0.079031 |
| 2025-09-11 | 0.079067 |
| 2025-09-13 | 0.079174 |
| 2025-09-14 | 0.079212 |
| 2025-09-15 | 0.078949 |
| 2025-09-16 | 0.078871 |
| 2025-09-17 | 0.078502 |
| 2025-09-18 | 0.07848 |
| 2025-09-19 | 0.078785 |
| 2025-09-20 | 0.078985 |
| 2025-09-21 | 0.079057 |
| 2025-09-22 | 0.078916 |
| 2025-09-23 | 0.078774 |
| 2025-09-24 | 0.078806 |
| 2025-09-25 | 0.079132 |
| 2025-09-26 | 0.079272 |
| 2025-09-27 | 0.079411 |
| 2025-09-28 | 0.079455 |
| 2025-09-29 | 0.079317 |
| 2025-09-30 | 0.079018 |
| 2025-10-01 | 0.07881 |
| 2025-10-02 | 0.078795 |
| 2025-10-03 | 0.079099 |
| 2025-10-04 | 0.079204 |
| 2025-10-05 | 0.079104 |
| 2025-10-06 | 0.079159 |
| 2025-10-07 | 0.079303 |
| 2025-10-08 | 0.079693 |
| 2025-10-09 | 0.079598 |
| 2025-10-10 | 0.079712 |
| 2025-10-11 | 0.080251 |
| 2025-10-12 | 0.079837 |
| 2025-10-13 | 0.079846 |
| 2025-10-14 | 0.079746 |
| 2025-10-15 | 0.079892 |
| 2025-10-16 | 0.079574 |
| 2025-10-17 | 0.07959 |
| 2025-10-18 | 0.0795 |
| 2025-10-19 | 0.079582 |
| 2025-10-20 | 0.079357 |
| 2025-10-21 | 0.079428 |
| 2025-10-22 | 0.079828 |
| 2025-10-23 | 0.079917 |
| 2025-10-24 | 0.079936 |
| 2025-10-25 | 0.080194 |
| 2025-10-26 | 0.07987 |
| 2025-10-27 | 0.079963 |
| 2025-10-28 | 0.079391 |
| 2025-10-29 | 0.079347 |
| 2025-10-30 | 0.079541 |
| 2025-10-31 | 0.080017 |
| 2025-11-01 | 0.079948 |
| 2025-11-02 | 0.080316 |
| 2025-11-03 | 0.07999 |
| 2025-11-04 | 0.079961 |
| 2025-11-05 | 0.080244 |
| 2025-11-06 | 0.080414 |
| 2025-11-07 | 0.08013 |
| 2025-11-08 | 0.080338 |
| 2025-11-09 | 0.080062 |
| 2025-11-10 | 0.080054 |
| 2025-11-11 | 0.080172 |
| 2025-11-12 | 0.079913 |
| 2025-11-13 | 0.080094 |
| 2025-11-14 | 0.079308 |
| 2025-11-15 | 0.08009 |
| 2025-11-16 | 0.080068 |
| 2025-11-17 | 0.079649 |
| 2025-11-18 | 0.079982 |
| 2025-11-19 | 0.080137 |
| 2025-11-20 | 0.080405 |
| 2025-11-21 | 0.080346 |
| 2025-11-22 | 0.080468 |
| 2025-11-23 | 0.080453 |
| 2025-11-24 | 0.080184 |
| 2025-11-25 | 0.080409 |
| 2025-11-26 | 0.080251 |
| 2025-11-27 | 0.080044 |
| 2025-11-28 | 0.080182 |
| 2025-11-29 | 0.080165 |
| 2025-11-30 | 0.080084 |
| 2025-12-01 | 0.079973 |
| 2025-12-02 | 0.080121 |
| 2025-12-03 | 0.079974 |
| 2025-12-04 | 0.079539 |
| 2025-12-05 | 0.079857 |
| 2025-12-06 | 0.079724 |
| 2025-12-07 | 0.079835 |
| 2025-12-08 | 0.079702 |
| 2025-12-09 | 0.07965 |
| 2025-12-11 | 0.079636 |
| 2025-12-12 | 0.079402 |
| 2025-12-13 | 0.079569 |
| 2025-12-14 | 0.07933 |
| 2025-12-15 | 0.079251 |
| 2025-12-16 | 0.078988 |
| 2025-12-17 | 0.079086 |
| 2025-12-18 | 0.079142 |
| 2025-12-19 | 0.079178 |
| 2025-12-20 | 0.079543 |
| 2025-12-21 | 0.079398 |
| 2025-12-22 | 0.07939 |
| 2025-12-23 | 0.078572 |
| 2025-12-24 | 0.078497 |
| 2025-12-25 | 0.078602 |
| 2025-12-26 | 0.078485 |
| 2025-12-27 | 0.079058 |
| 2025-12-28 | 0.0786 |
| 2025-12-29 | 0.078695 |
| 2025-12-30 | 0.078656 |
| 2025-12-31 | 0.078573 |
| 2026-01-01 | 0.078569 |
| 2026-01-02 | 0.07837 |
| 2026-01-03 | 0.078355 |
| 2026-01-04 | 0.078781 |
| 2026-01-05 | 0.078872 |
| 2026-01-06 | 0.078627 |
| 2026-01-07 | 0.078581 |
| 2026-01-08 | 0.078756 |
| 2026-01-09 | 0.078779 |
| 2026-01-10 | 0.078948 |
| 2026-01-11 | 0.079196 |
| 2026-01-12 | 0.079664 |
| 2026-01-13 | 0.078657 |
| 2026-01-14 | 0.078754 |
| 2026-01-15 | 0.078548 |
| 2026-01-16 | 0.078732 |
| 2026-01-17 | 0.079133 |
| 2026-01-18 | 0.078839 |
| 2026-01-19 | 0.079751 |
| 2026-01-20 | 0.078776 |
| 2026-01-21 | 0.078268 |
| 2026-01-22 | 0.078397 |
| 2026-01-23 | 0.078257 |
| 2026-01-24 | 0.078482 |
| 2026-01-25 | 0.07815 |
| 2026-01-26 | 0.077896 |
| 2026-01-27 | 0.077574 |
| 2026-01-28 | 0.076924 |
| 2026-01-29 | 0.076928 |
| 2026-01-30 | 0.077192 |
| 2026-01-31 | 0.077539 |
| 2026-02-01 | 0.077559 |
| 2026-02-02 | 0.077831 |
| 2026-02-03 | 0.07752 |
| 2026-02-04 | 0.077693 |
| 2026-02-05 | 0.077712 |
| 2026-02-06 | 0.077821 |
| 2026-02-07 | 0.077617 |
| 2026-02-08 | 0.077516 |
| 2026-02-09 | 0.07793 |
| 2026-02-10 | 0.077357 |
| 2026-02-11 | 0.077188 |
| 2026-02-12 | 0.078143 |
| 2026-02-13 | 0.077368 |
| 2026-02-14 | 0.077657 |
| 2026-02-15 | 0.078103 |
| 2026-02-16 | 0.077636 |
| 2026-02-17 | 0.077721 |
| 2026-02-18 | 0.07746 |
| 2026-02-19 | 0.077649 |
| 2026-02-20 | 0.078062 |
| 2026-02-21 | 0.077959 |
| 2026-02-22 | 0.078236 |
| 2026-02-23 | 0.078664 |
| 2026-02-24 | 0.078138 |
| 2026-02-25 | 0.077894 |
| 2026-02-26 | 0.077923 |
| 2026-02-27 | 0.07782 |
| 2026-02-28 | 0.077931 |
| 2026-03-01 | 0.077604 |
| 2026-03-02 | 0.077895 |
| 2026-03-03 | 0.078313 |
| 2026-03-04 | 0.0788 |
| 2026-03-05 | 0.0788 |
| 2026-03-06 | 0.078938 |
| 2026-03-07 | 0.080005 |
| 2026-03-08 | 0.07932 |
| 2026-03-09 | 0.079097 |
| 2026-03-10 | 0.079181 |
| 2026-03-11 | 0.079206 |
| 2026-03-12 | 0.079615 |
| 2026-03-13 | 0.079553 |
| 2026-03-14 | 0.08031 |
| 2026-03-15 | 0.080167 |
| 2026-03-16 | 0.080114 |
| 2026-03-17 | 0.079685 |
| 2026-03-18 | 0.079763 |
| 2026-03-19 | 0.079406 |
| 2026-03-20 | 0.079299 |
| 2026-03-21 | 0.079709 |
| 2026-03-22 | 0.079391 |
| 2026-03-23 | 0.079795 |
| 2026-03-24 | 0.079455 |
| 2026-03-25 | 0.079088 |
| 2026-03-26 | 0.079156 |
| 2026-03-27 | 0.079597 |
| 2026-03-28 | 0.079684 |
| 2026-03-29 | 0.079886 |
| 2026-03-30 | 0.079648 |
| 2026-03-31 | 0.07962 |
| 2026-04-01 | 0.079579 |
| 2026-04-02 | 0.079585 |
| 2026-04-03 | 0.079772 |
| 2026-04-04 | 0.080126 |
| 2026-04-05 | 0.079934 |
| 2026-04-06 | 0.079715 |
| 2026-04-07 | 0.079715 |
| 2026-04-08 | 0.079036 |
| 2026-04-09 | 0.078737 |
| 2026-04-10 | 0.078534 |
| 2026-04-11 | 0.0786 |
| 2026-04-12 | 0.07941 |
| 2026-04-13 | 0.07941 |
| 2026-04-14 | 0.078541 |
| 2026-04-15 | 0.078906 |
| 2026-04-16 | 0.078895 |
| 2026-04-17 | 0.078407 |
| 2026-04-18 | 0.07809 |
| 2026-04-19 | 0.078873 |
| 2026-04-20 | 0.078869 |
| 2026-04-21 | 0.078538 |
| 2026-04-22 | 0.077794 |
| 2026-04-23 | 0.079006 |
| 2026-04-24 | 0.07852 |
| 2026-04-25 | 0.078414 |
| 2026-04-26 | 0.079347 |
| 2026-04-27 | 0.079347 |
| 2026-04-28 | 0.079049 |
| 2026-04-29 | 0.078544 |
| 2026-04-30 | 0.078787 |
| 2026-05-01 | 0.078486 |
| 2026-05-02 | 0.078499 |
| 2026-05-03 | 0.078499 |
| 2026-05-04 | 0.078499 |
| 2026-05-05 | 0.078581 |
| 2026-05-06 | 0.078711 |
| 2026-05-07 | 0.077792 |
| 2026-05-08 | 0.078829 |
| 2026-05-09 | 0.078061 |
| 2026-05-10 | 0.078932 |
| 2026-05-11 | 0.078932 |
| 2026-05-12 | 0.078028 |
| 2026-05-14 | 0.078624 |
| 2026-05-15 | 0.078117 |
| 2026-05-16 | 0.079166 |
| 2026-05-17 | 0.079338 |
| 2026-05-18 | 0.079531 |
| 2026-05-19 | 0.079007 |
| 2026-05-20 | 0.079188 |
| 2026-05-21 | 0.078936 |
| 2026-05-23 | 0.079348 |
| 2026-05-24 | 0.079482 |
| 2026-05-25 | 0.079188 |
| 2026-05-26 | 0.078801 |
| 2026-05-27 | 0.078992 |
| 2026-05-28 | 0.079156 |
| 2026-05-29 | 0.078945 |
| 2026-05-30 | 0.079027 |
| 2026-05-31 | 0.079219 |
| 2026-06-01 | 0.077765 |
| 2026-06-02 | 0.079086 |
| 2026-06-03 | 0.079187 |
| 2026-06-04 | 0.079052 |
| 2026-06-05 | 0.079169 |
| 2026-06-06 | 0.079589 |
| 2026-06-09 | 0.079642 |
| 2026-06-10 | 0.079297 |
| 2026-06-11 | 0.079605 |
| 2026-06-12 | 0.079534 |
| 2026-06-13 | 0.079538 |
| 2026-06-14 | 0.079578 |
| 2026-06-15 | 0.078759 |
| 2026-06-16 | 0.079328 |
| 2026-06-17 | 0.079188 |
| 2026-06-18 | 0.079626 |
| 2026-06-19 | 0.080288 |
| 2026-06-20 | 0.079871 |
| 2026-06-21 | 0.080347 |
| 2026-06-22 | 0.079358 |
| 2026-06-23 | 0.079997 |
| 2026-06-24 | 0.079975 |
| 2026-06-25 | 0.080497 |
| 2026-06-26 | 0.080384 |
| 2026-06-27 | 0.08064 |
| 2026-06-28 | 0.080578 |
| 2026-06-29 | 0.079525 |
| 2026-06-30 | 0.080171 |
| 2026-07-01 | 0.080154 |
| 2026-07-02 | 0.080282 |
| 2026-07-03 | 0.080123 |
| 2026-07-04 | 0.080571 |
| 2026-07-05 | 0.080399 |
| 2026-07-06 | 0.080083 |
| 2026-07-07 | 0.080172 |
| 2026-07-08 | 0.080189 |
| 2026-07-09 | 0.080101 |
| 2026-07-10 | 0.080066 |
| 2026-07-11 | 0.080587 |
| 2026-07-12 | 0.080493 |
| 2026-07-13 | 0.080212 |
| 2026-07-14 | 0.080314 |
| 2026-07-15 | 0.080185 |
| 2026-07-16 | 0.080169 |
| 2026-07-17 | 0.080011 |
| 2026-07-18 | 0.080218 |
| 2026-07-19 | 0.080429 |
| 2026-07-20 | 0.08019 |
| 2026-07-21 | 0.080016 |
| 2026-07-22 | 0.080031 |
| 2026-07-23 | 0.080063 |
| 2026-07-24 | 0.080389 |
| 2026-07-25 | 0.080655 |
| 2026-07-26 | 0.080842 |
| 2026-07-27 | 0.080633 |
| 2026-07-28 | 0.080608 |
| 2026-07-29 | 0.080369 |
| 2026-07-30 | 0.080123 |
| 2026-07-31 | 0.080083 |
| 2026-08-01 | 0.080364 |
| 2026-08-02 | 0.079966 |
| 2026-08-03 | 0.079891 |
| 2026-08-04 | 0.079474 |
| 2026-08-05 | 0.079401 |
| 2026-08-06 | 0.079351 |
| 2026-08-07 | 0.079401 |
| 2026-08-08 | 0.079702 |
| 2026-08-09 | 0.079491 |
| 2026-08-10 | 0.079452 |
| 2026-08-11 | 0.079478 |
| 2026-08-12 | 0.0794 |
| 2026-08-13 | 0.079754 |
| 2026-08-14 | 0.079775 |
| 2026-08-15 | 0.079552 |
| 2026-08-16 | 0.079387 |
| 2026-08-17 | 0.079479 |
| 2026-08-18 | 0.079245 |
| 2026-08-20 | 0.078983 |
| 2026-08-21 | 0.078722 |
| 2026-08-22 | 0.078965 |
| 2026-08-23 | 0.078969 |
| 2026-08-24 | 0.078632 |
| 2026-08-25 | 0.07901 |
| 2026-08-26 | 0.078829 |
| 2026-08-27 | 0.078898 |
| 2026-08-28 | 0.078986 |
| 2026-08-29 | 0.079305 |
| 2026-08-30 | 0.079489 |
| 2026-08-31 | 0.078261 |
| 2026-09-01 | 0.079119 |
| 2026-09-02 | 0.079423 |
| 2026-09-03 | 0.07919 |
| 2026-09-04 | 0.078992 |
| 2026-09-05 | 0.079003 |
| 2026-09-06 | 0.079355 |
| 2026-09-07 | 0.079254 |
| 2026-09-08 | 0.078834 |
| 2026-09-09 | 0.07886 |
| 2026-09-10 | 0.078903 |
| 2026-09-11 | 0.079109 |
| 2026-09-12 | 0.079209 |
| 2026-09-13 | 0.079 |
| 2026-09-14 | 0.078898 |
| 2026-09-15 | 0.079816 |
| 2026-09-16 | 0.079425 |
| 2026-09-17 | 0.079901 |
| 2026-09-18 | 0.079424 |
| 2026-09-19 | 0.079905 |
| 2026-09-20 | 0.080109 |
| 2026-09-21 | 0.080135 |
| 2026-09-22 | 0.080196 |
| 2026-09-23 | 0.080122 |
| 2026-09-24 | 0.080179 |
| 2026-09-25 | 0.080381 |
| 2026-09-26 | 0.080496 |
| 2026-09-27 | 0.080605 |
| 2026-09-28 | 0.079211 |
| 2026-09-30 | 0.080818 |
| 2026-10-02 | 0.081337 |
| 2026-10-03 | 0.081678 |
| 2026-10-05 | 0.081387 |
| 2026-10-06 | 0.081408 |
| 2026-10-07 | 0.081446 |
| 2026-10-08 | 0.081668 |
| 2026-10-09 | 0.081378 |
| 2026-10-10 | 0.081605 |
| 2026-10-11 | 0.081825 |
| 2026-10-12 | 0.080962 |
| 2026-10-13 | 0.081456 |
| 2026-10-14 | 0.081538 |
| 2026-10-15 | 0.081426 |
| 2026-10-16 | 0.08135 |
High
0.08787
Low
0.07692
Average
0.08097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TND API questions
How do I get the NIO/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TND rate in rates.TND.
How far back does NIO/TND historical data go?
Daily NIO/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.